ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,232 | 1,240 | 1,214 | 1,226 | -16 | -1.3% | 262,600 |
| 2025/02/17 | 1,274 | 1,275 | 1,242 | 1,242 | -26 | -2.1% | 194,300 |
| 2025/02/14 | 1,283 | 1,283 | 1,249 | 1,268 | -8 | -0.6% | 262,200 |
| 2025/02/13 | 1,289 | 1,295 | 1,272 | 1,276 | -5 | -0.4% | 238,900 |
| 2025/02/12 | 1,314 | 1,314 | 1,274 | 1,281 | -33 | -2.5% | 311,900 |
| 2025/02/10 | 1,309 | 1,319 | 1,291 | 1,314 | -14 | -1.1% | 331,100 |
| 2025/02/07 | 1,335 | 1,355 | 1,317 | 1,328 | +9 | +0.7% | 563,800 |
| 2025/02/06 | 1,265 | 1,319 | 1,240 | 1,319 | +169 | +14.7% | 1,057,700 |
| 2025/02/05 | 1,150 | 1,158 | 1,140 | 1,150 | -1 | -0.1% | 279,400 |
| 2025/02/04 | 1,164 | 1,170 | 1,142 | 1,151 | +37 | +3.3% | 359,300 |
| 2025/02/03 | 1,090 | 1,117 | 1,090 | 1,114 | -36 | -3.1% | 304,900 |
| 2025/01/31 | 1,160 | 1,164 | 1,137 | 1,150 | +11 | +1% | 430,400 |
| 2025/01/30 | 1,113 | 1,143 | 1,113 | 1,139 | +29 | +2.6% | 206,700 |
| 2025/01/29 | 1,132 | 1,134 | 1,107 | 1,110 | -22 | -1.9% | 158,300 |
| 2025/01/28 | 1,118 | 1,133 | 1,112 | 1,132 | +13 | +1.2% | 286,300 |
| 2025/01/27 | 1,120 | 1,126 | 1,112 | 1,119 | +11 | +1% | 223,600 |
| 2025/01/24 | 1,114 | 1,126 | 1,103 | 1,108 | -2 | -0.2% | 242,800 |
| 2025/01/23 | 1,109 | 1,117 | 1,106 | 1,110 | +1 | +0.1% | 101,900 |
| 2025/01/22 | 1,131 | 1,136 | 1,102 | 1,109 | +1 | +0.1% | 153,000 |
| 2025/01/21 | 1,095 | 1,108 | 1,091 | 1,108 | +13 | +1.2% | 109,800 |
| 2025/01/20 | 1,072 | 1,095 | 1,066 | 1,095 | +26 | +2.4% | 141,200 |
| 2025/01/17 | 1,055 | 1,070 | 1,046 | 1,069 | +23 | +2.2% | 176,100 |
| 2025/01/16 | 1,068 | 1,080 | 1,036 | 1,046 | -10 | -0.9% | 230,500 |
| 2025/01/15 | 1,057 | 1,067 | 1,051 | 1,056 | +4 | +0.4% | 206,700 |
| 2025/01/14 | 1,090 | 1,091 | 1,045 | 1,052 | -33 | -3% | 175,600 |
| 2025/01/10 | 1,080 | 1,099 | 1,075 | 1,085 | +20 | +1.9% | 260,400 |
| 2025/01/09 | 1,054 | 1,065 | 1,048 | 1,065 | +13 | +1.2% | 215,500 |
| 2025/01/08 | 1,078 | 1,085 | 1,044 | 1,052 | -37 | -3.4% | 272,800 |
| 2025/01/07 | 1,113 | 1,117 | 1,087 | 1,089 | -21 | -1.9% | 232,300 |
| 2025/01/06 | 1,123 | 1,128 | 1,103 | 1,110 | ±0 | ±0% | 272,800 |
| 2024/12/30 | 1,123 | 1,123 | 1,103 | 1,110 | -16 | -1.4% | 142,500 |
| 2024/12/27 | 1,115 | 1,126 | 1,111 | 1,126 | +17 | +1.5% | 153,300 |
| 2024/12/26 | 1,087 | 1,115 | 1,087 | 1,109 | +29 | +2.7% | 261,200 |
| 2024/12/25 | 1,087 | 1,088 | 1,068 | 1,080 | -7 | -0.6% | 182,900 |
| 2024/12/24 | 1,094 | 1,098 | 1,081 | 1,087 | -12 | -1.1% | 155,200 |
| 2024/12/23 | 1,092 | 1,102 | 1,081 | 1,099 | +5 | +0.5% | 278,900 |
| 2024/12/20 | 1,110 | 1,123 | 1,087 | 1,094 | -9 | -0.8% | 366,600 |
| 2024/12/19 | 1,109 | 1,135 | 1,100 | 1,103 | -16 | -1.4% | 195,200 |
| 2024/12/18 | 1,117 | 1,138 | 1,104 | 1,119 | +2 | +0.2% | 249,900 |
| 2024/12/17 | 1,140 | 1,143 | 1,117 | 1,117 | +2 | +0.2% | 283,400 |
| 2024/12/16 | 1,144 | 1,144 | 1,109 | 1,115 | -29 | -2.5% | 181,400 |
| 2024/12/13 | 1,149 | 1,179 | 1,139 | 1,144 | -5 | -0.4% | 386,200 |
| 2024/12/12 | 1,120 | 1,149 | 1,120 | 1,149 | +39 | +3.5% | 381,900 |
| 2024/12/11 | 1,102 | 1,110 | 1,089 | 1,110 | +13 | +1.2% | 198,300 |
| 2024/12/10 | 1,117 | 1,124 | 1,086 | 1,097 | -27 | -2.4% | 309,000 |
| 2024/12/09 | 1,069 | 1,152 | 1,069 | 1,124 | +55 | +5.1% | 635,500 |
| 2024/12/06 | 1,040 | 1,069 | 1,040 | 1,069 | +33 | +3.2% | 227,400 |
| 2024/12/05 | 1,051 | 1,063 | 1,032 | 1,036 | -13 | -1.2% | 274,800 |
| 2024/12/04 | 1,041 | 1,063 | 1,032 | 1,049 | -11 | -1% | 266,500 |
| 2024/12/03 | 1,015 | 1,075 | 1,006 | 1,060 | +52 | +5.2% | 519,200 |
51～
100
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
