ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,233 | 1,256 | 1,215 | 1,254 | +17 | +1.4% | 163,000 |
| 2025/08/20 | 1,223 | 1,244 | 1,216 | 1,237 | +11 | +0.9% | 215,700 |
| 2025/08/19 | 1,216 | 1,226 | 1,197 | 1,226 | +14 | +1.2% | 240,300 |
| 2025/08/18 | 1,226 | 1,236 | 1,212 | 1,212 | -16 | -1.3% | 247,800 |
| 2025/08/15 | 1,255 | 1,256 | 1,228 | 1,228 | -30 | -2.4% | 164,500 |
| 2025/08/14 | 1,258 | 1,277 | 1,254 | 1,258 | +11 | +0.9% | 230,100 |
| 2025/08/13 | 1,246 | 1,258 | 1,236 | 1,247 | -8 | -0.6% | 214,700 |
| 2025/08/12 | 1,249 | 1,266 | 1,222 | 1,255 | -4 | -0.3% | 269,300 |
| 2025/08/08 | 1,259 | 1,272 | 1,248 | 1,259 | -1 | -0.1% | 356,600 |
| 2025/08/07 | 1,259 | 1,278 | 1,238 | 1,260 | -3 | -0.2% | 436,100 |
| 2025/08/06 | 1,323 | 1,340 | 1,251 | 1,263 | +60 | +5% | 826,700 |
| 2025/08/05 | 1,189 | 1,204 | 1,188 | 1,203 | +19 | +1.6% | 268,400 |
| 2025/08/04 | 1,171 | 1,187 | 1,167 | 1,184 | -4 | -0.3% | 139,000 |
| 2025/08/01 | 1,175 | 1,188 | 1,163 | 1,188 | +19 | +1.6% | 215,500 |
| 2025/07/31 | 1,153 | 1,180 | 1,147 | 1,169 | +31 | +2.7% | 475,800 |
| 2025/07/30 | 1,125 | 1,140 | 1,121 | 1,138 | +16 | +1.4% | 271,500 |
| 2025/07/29 | 1,129 | 1,131 | 1,115 | 1,122 | -14 | -1.2% | 133,300 |
| 2025/07/28 | 1,140 | 1,152 | 1,134 | 1,136 | ±0 | ±0% | 145,300 |
| 2025/07/25 | 1,126 | 1,141 | 1,124 | 1,136 | -2 | -0.2% | 138,200 |
| 2025/07/24 | 1,126 | 1,141 | 1,125 | 1,138 | +11 | +1% | 209,500 |
| 2025/07/23 | 1,138 | 1,143 | 1,127 | 1,127 | +2 | +0.2% | 251,200 |
| 2025/07/22 | 1,119 | 1,137 | 1,119 | 1,125 | ±0 | ±0% | 182,700 |
| 2025/07/18 | 1,115 | 1,130 | 1,115 | 1,125 | +16 | +1.4% | 184,700 |
| 2025/07/17 | 1,094 | 1,118 | 1,088 | 1,109 | +15 | +1.4% | 200,500 |
| 2025/07/16 | 1,102 | 1,123 | 1,092 | 1,094 | -1 | -0.1% | 208,600 |
| 2025/07/15 | 1,121 | 1,125 | 1,089 | 1,095 | -24 | -2.1% | 250,100 |
| 2025/07/14 | 1,119 | 1,140 | 1,119 | 1,119 | -9 | -0.8% | 169,600 |
| 2025/07/11 | 1,135 | 1,144 | 1,128 | 1,128 | +2 | +0.2% | 167,900 |
| 2025/07/10 | 1,128 | 1,146 | 1,112 | 1,126 | -1 | -0.1% | 332,800 |
| 2025/07/09 | 1,120 | 1,140 | 1,116 | 1,127 | +4 | +0.4% | 313,800 |
| 2025/07/08 | 1,130 | 1,152 | 1,115 | 1,123 | -3 | -0.3% | 311,500 |
| 2025/07/07 | 1,079 | 1,127 | 1,079 | 1,126 | +48 | +4.5% | 325,500 |
| 2025/07/04 | 1,066 | 1,088 | 1,065 | 1,078 | +11 | +1% | 185,900 |
| 2025/07/03 | 1,042 | 1,083 | 1,041 | 1,067 | +25 | +2.4% | 322,900 |
| 2025/07/02 | 1,026 | 1,042 | 1,025 | 1,042 | +19 | +1.9% | 329,300 |
| 2025/07/01 | 1,021 | 1,032 | 1,019 | 1,023 | +2 | +0.2% | 219,600 |
| 2025/06/30 | 1,029 | 1,029 | 1,021 | 1,021 | +1 | +0.1% | 213,000 |
| 2025/06/27 | 1,012 | 1,022 | 1,012 | 1,020 | +6 | +0.6% | 210,200 |
| 2025/06/26 | 1,014 | 1,022 | 1,001 | 1,014 | -12 | -1.2% | 267,300 |
| 2025/06/25 | 1,020 | 1,026 | 1,007 | 1,026 | -4 | -0.4% | 187,500 |
| 2025/06/24 | 1,025 | 1,042 | 1,017 | 1,030 | +13 | +1.3% | 287,500 |
| 2025/06/23 | 1,019 | 1,030 | 1,017 | 1,017 | -4 | -0.4% | 215,900 |
| 2025/06/20 | 1,031 | 1,038 | 1,017 | 1,021 | -10 | -1% | 379,300 |
| 2025/06/19 | 1,046 | 1,046 | 1,028 | 1,031 | -19 | -1.8% | 178,100 |
| 2025/06/18 | 1,038 | 1,050 | 1,034 | 1,050 | +2 | +0.2% | 220,300 |
| 2025/06/17 | 1,065 | 1,076 | 1,043 | 1,048 | -22 | -2.1% | 398,900 |
| 2025/06/16 | 1,088 | 1,092 | 1,055 | 1,070 | -18 | -1.7% | 249,400 |
| 2025/06/13 | 1,140 | 1,144 | 1,088 | 1,088 | -42 | -3.7% | 223,400 |
| 2025/06/12 | 1,122 | 1,140 | 1,119 | 1,130 | +14 | +1.3% | 196,600 |
| 2025/06/11 | 1,110 | 1,117 | 1,096 | 1,116 | +14 | +1.3% | 252,800 |
1～
50
件表示中 / 2781件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 126,000円 | +5.6% | +3.0% | 2.54% | 23.24倍 | 2.93倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 340,500円 | +6.4% | +1.0% | 3.23% | 12.47倍 | 1.23倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,400円 | +6.0% | -17.9% | 1.79% | 7.97倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 727,000円 | +5.8% | +4.6% | 2.48% | 11.84倍 | 1.09倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 353,000円 | +4.6% | -2.2% | 2.15% | 9.99倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
