ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/07 | 1,335 | 1,355 | 1,317 | 1,328 | +9 | +0.7% | 563,800 |
| 2025/02/06 | 1,265 | 1,319 | 1,240 | 1,319 | +169 | +14.7% | 1,057,700 |
| 2025/02/05 | 1,150 | 1,158 | 1,140 | 1,150 | -1 | -0.1% | 279,400 |
| 2025/02/04 | 1,164 | 1,170 | 1,142 | 1,151 | +37 | +3.3% | 359,300 |
| 2025/02/03 | 1,090 | 1,117 | 1,090 | 1,114 | -36 | -3.1% | 304,900 |
| 2025/01/31 | 1,160 | 1,164 | 1,137 | 1,150 | +11 | +1% | 430,400 |
| 2025/01/30 | 1,113 | 1,143 | 1,113 | 1,139 | +29 | +2.6% | 206,700 |
| 2025/01/29 | 1,132 | 1,134 | 1,107 | 1,110 | -22 | -1.9% | 158,300 |
| 2025/01/28 | 1,118 | 1,133 | 1,112 | 1,132 | +13 | +1.2% | 286,300 |
| 2025/01/27 | 1,120 | 1,126 | 1,112 | 1,119 | +11 | +1% | 223,600 |
| 2025/01/24 | 1,114 | 1,126 | 1,103 | 1,108 | -2 | -0.2% | 242,800 |
| 2025/01/23 | 1,109 | 1,117 | 1,106 | 1,110 | +1 | +0.1% | 101,900 |
| 2025/01/22 | 1,131 | 1,136 | 1,102 | 1,109 | +1 | +0.1% | 153,000 |
| 2025/01/21 | 1,095 | 1,108 | 1,091 | 1,108 | +13 | +1.2% | 109,800 |
| 2025/01/20 | 1,072 | 1,095 | 1,066 | 1,095 | +26 | +2.4% | 141,200 |
| 2025/01/17 | 1,055 | 1,070 | 1,046 | 1,069 | +23 | +2.2% | 176,100 |
| 2025/01/16 | 1,068 | 1,080 | 1,036 | 1,046 | -10 | -0.9% | 230,500 |
| 2025/01/15 | 1,057 | 1,067 | 1,051 | 1,056 | +4 | +0.4% | 206,700 |
| 2025/01/14 | 1,090 | 1,091 | 1,045 | 1,052 | -33 | -3% | 175,600 |
| 2025/01/10 | 1,080 | 1,099 | 1,075 | 1,085 | +20 | +1.9% | 260,400 |
| 2025/01/09 | 1,054 | 1,065 | 1,048 | 1,065 | +13 | +1.2% | 215,500 |
| 2025/01/08 | 1,078 | 1,085 | 1,044 | 1,052 | -37 | -3.4% | 272,800 |
| 2025/01/07 | 1,113 | 1,117 | 1,087 | 1,089 | -21 | -1.9% | 232,300 |
| 2025/01/06 | 1,123 | 1,128 | 1,103 | 1,110 | ±0 | ±0% | 272,800 |
| 2024/12/30 | 1,123 | 1,123 | 1,103 | 1,110 | -16 | -1.4% | 142,500 |
| 2024/12/27 | 1,115 | 1,126 | 1,111 | 1,126 | +17 | +1.5% | 153,300 |
| 2024/12/26 | 1,087 | 1,115 | 1,087 | 1,109 | +29 | +2.7% | 261,200 |
| 2024/12/25 | 1,087 | 1,088 | 1,068 | 1,080 | -7 | -0.6% | 182,900 |
| 2024/12/24 | 1,094 | 1,098 | 1,081 | 1,087 | -12 | -1.1% | 155,200 |
| 2024/12/23 | 1,092 | 1,102 | 1,081 | 1,099 | +5 | +0.5% | 278,900 |
| 2024/12/20 | 1,110 | 1,123 | 1,087 | 1,094 | -9 | -0.8% | 366,600 |
| 2024/12/19 | 1,109 | 1,135 | 1,100 | 1,103 | -16 | -1.4% | 195,200 |
| 2024/12/18 | 1,117 | 1,138 | 1,104 | 1,119 | +2 | +0.2% | 249,900 |
| 2024/12/17 | 1,140 | 1,143 | 1,117 | 1,117 | +2 | +0.2% | 283,400 |
| 2024/12/16 | 1,144 | 1,144 | 1,109 | 1,115 | -29 | -2.5% | 181,400 |
| 2024/12/13 | 1,149 | 1,179 | 1,139 | 1,144 | -5 | -0.4% | 386,200 |
| 2024/12/12 | 1,120 | 1,149 | 1,120 | 1,149 | +39 | +3.5% | 381,900 |
| 2024/12/11 | 1,102 | 1,110 | 1,089 | 1,110 | +13 | +1.2% | 198,300 |
| 2024/12/10 | 1,117 | 1,124 | 1,086 | 1,097 | -27 | -2.4% | 309,000 |
| 2024/12/09 | 1,069 | 1,152 | 1,069 | 1,124 | +55 | +5.1% | 635,500 |
| 2024/12/06 | 1,040 | 1,069 | 1,040 | 1,069 | +33 | +3.2% | 227,400 |
| 2024/12/05 | 1,051 | 1,063 | 1,032 | 1,036 | -13 | -1.2% | 274,800 |
| 2024/12/04 | 1,041 | 1,063 | 1,032 | 1,049 | -11 | -1% | 266,500 |
| 2024/12/03 | 1,015 | 1,075 | 1,006 | 1,060 | +52 | +5.2% | 519,200 |
| 2024/12/02 | 1,032 | 1,032 | 998 | 1,008 | -12 | -1.2% | 238,000 |
| 2024/11/29 | 1,009 | 1,027 | 1,006 | 1,020 | +12 | +1.2% | 215,400 |
| 2024/11/28 | 1,000 | 1,013 | 999 | 1,008 | +23 | +2.3% | 246,700 |
| 2024/11/27 | 981 | 990 | 971 | 985 | -3 | -0.3% | 235,300 |
| 2024/11/26 | 1,004 | 1,015 | 982 | 988 | -16 | -1.6% | 256,100 |
| 2024/11/25 | 1,020 | 1,030 | 1,004 | 1,004 | -8 | -0.8% | 179,300 |
101～
150
件表示中 / 2750件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 112,600円 | +5.6% | +3.0% | 2.84% | 20.77倍 | 2.62倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 293,800円 | +6.4% | +1.0% | 3.74% | 10.75倍 | 1.06倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 203,700円 | +6.0% | -17.9% | 1.96% | 7.27倍 | 0.62倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 福山運 | 344,500円 | +4.6% | -2.2% | 2.21% | 9.75倍 | 0.44倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 丸全運 | 675,000円 | +5.8% | +4.6% | 2.52% | 10.98倍 | 1.01倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
市場注目の銘柄
チャート関連のコラム
