ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,017 | 1,023 | 1,002 | 1,009 | -2 | -0.2% | 179,000 |
| 2022/03/03 | 1,042 | 1,042 | 1,011 | 1,011 | -13 | -1.3% | 143,300 |
| 2022/03/02 | 1,030 | 1,044 | 1,024 | 1,024 | -36 | -3.4% | 125,400 |
| 2022/03/01 | 1,062 | 1,066 | 1,051 | 1,060 | +2 | +0.2% | 188,000 |
| 2022/02/28 | 1,072 | 1,089 | 1,047 | 1,058 | +12 | +1.1% | 391,700 |
| 2022/02/25 | 1,043 | 1,053 | 1,033 | 1,046 | +12 | +1.2% | 240,000 |
| 2022/02/24 | 1,024 | 1,040 | 1,020 | 1,034 | -14 | -1.3% | 381,900 |
| 2022/02/22 | 1,039 | 1,050 | 1,026 | 1,048 | -3 | -0.3% | 287,200 |
| 2022/02/21 | 1,033 | 1,053 | 1,014 | 1,051 | -20 | -1.9% | 377,600 |
| 2022/02/18 | 1,063 | 1,072 | 1,039 | 1,071 | -16 | -1.5% | 377,000 |
| 2022/02/17 | 1,118 | 1,133 | 1,082 | 1,087 | -54 | -4.7% | 346,400 |
| 2022/02/16 | 1,146 | 1,149 | 1,126 | 1,141 | +4 | +0.4% | 289,000 |
| 2022/02/15 | 1,112 | 1,144 | 1,102 | 1,137 | +46 | +4.2% | 403,200 |
| 2022/02/14 | 1,111 | 1,114 | 1,080 | 1,091 | -57 | -5% | 362,800 |
| 2022/02/10 | 1,149 | 1,160 | 1,130 | 1,148 | ±0 | ±0% | 285,800 |
| 2022/02/09 | 1,161 | 1,163 | 1,129 | 1,148 | -15 | -1.3% | 288,400 |
| 2022/02/08 | 1,144 | 1,165 | 1,138 | 1,163 | +3 | +0.3% | 342,200 |
| 2022/02/07 | 1,177 | 1,192 | 1,147 | 1,160 | -36 | -3% | 315,900 |
| 2022/02/04 | 1,176 | 1,205 | 1,168 | 1,196 | +3 | +0.3% | 246,000 |
| 2022/02/03 | 1,225 | 1,234 | 1,178 | 1,193 | -56 | -4.5% | 396,600 |
| 2022/02/02 | 1,203 | 1,252 | 1,193 | 1,249 | +47 | +3.9% | 342,200 |
| 2022/02/01 | 1,176 | 1,244 | 1,171 | 1,202 | -103 | -7.9% | 575,300 |
| 2022/01/31 | 1,275 | 1,323 | 1,258 | 1,305 | +28 | +2.2% | 310,600 |
| 2022/01/28 | 1,271 | 1,294 | 1,256 | 1,277 | +7 | +0.6% | 293,200 |
| 2022/01/27 | 1,332 | 1,345 | 1,257 | 1,270 | -49 | -3.7% | 411,400 |
| 2022/01/26 | 1,350 | 1,358 | 1,316 | 1,319 | -39 | -2.9% | 315,900 |
| 2022/01/25 | 1,389 | 1,406 | 1,338 | 1,358 | -61 | -4.3% | 370,900 |
| 2022/01/24 | 1,377 | 1,421 | 1,363 | 1,419 | -1 | -0.1% | 256,700 |
| 2022/01/21 | 1,435 | 1,437 | 1,390 | 1,420 | -15 | -1% | 125,700 |
| 2022/01/20 | 1,401 | 1,448 | 1,401 | 1,435 | +38 | +2.7% | 178,100 |
| 2022/01/19 | 1,422 | 1,422 | 1,381 | 1,397 | -36 | -2.5% | 205,800 |
| 2022/01/18 | 1,451 | 1,460 | 1,422 | 1,433 | -41 | -2.8% | 215,400 |
| 2022/01/17 | 1,464 | 1,482 | 1,442 | 1,474 | +26 | +1.8% | 130,700 |
| 2022/01/14 | 1,453 | 1,455 | 1,422 | 1,448 | -13 | -0.9% | 175,700 |
| 2022/01/13 | 1,498 | 1,498 | 1,454 | 1,461 | -33 | -2.2% | 152,300 |
| 2022/01/12 | 1,475 | 1,503 | 1,469 | 1,494 | +49 | +3.4% | 194,300 |
| 2022/01/11 | 1,498 | 1,504 | 1,441 | 1,445 | -53 | -3.5% | 241,400 |
| 2022/01/07 | 1,482 | 1,525 | 1,477 | 1,498 | +58 | +4% | 408,200 |
| 2022/01/06 | 1,442 | 1,486 | 1,436 | 1,440 | -11 | -0.8% | 274,500 |
| 2022/01/05 | 1,452 | 1,479 | 1,435 | 1,451 | -25 | -1.7% | 167,100 |
| 2022/01/04 | 1,478 | 1,487 | 1,436 | 1,476 | +20 | +1.4% | 269,300 |
| 2021/12/30 | 1,450 | 1,478 | 1,435 | 1,456 | -5 | -0.3% | 119,200 |
| 2021/12/29 | 1,424 | 1,476 | 1,424 | 1,461 | +38 | +2.7% | 182,600 |
| 2021/12/28 | 1,371 | 1,424 | 1,366 | 1,423 | +42 | +3% | 207,600 |
| 2021/12/27 | 1,379 | 1,384 | 1,354 | 1,381 | +6 | +0.4% | 205,000 |
| 2021/12/24 | 1,433 | 1,434 | 1,373 | 1,375 | -64 | -4.4% | 292,100 |
| 2021/12/23 | 1,443 | 1,448 | 1,411 | 1,439 | -19 | -1.3% | 153,600 |
| 2021/12/22 | 1,444 | 1,465 | 1,436 | 1,458 | +19 | +1.3% | 209,900 |
| 2021/12/21 | 1,423 | 1,449 | 1,383 | 1,439 | +37 | +2.6% | 233,600 |
| 2021/12/20 | 1,386 | 1,420 | 1,381 | 1,402 | +2 | +0.1% | 210,800 |
851～
900
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
