ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,553 | 1,626 | 1,529 | 1,610 | +87 | +5.7% | 700,800 |
| 2022/07/29 | 1,494 | 1,550 | 1,494 | 1,523 | +29 | +1.9% | 248,800 |
| 2022/07/28 | 1,480 | 1,499 | 1,475 | 1,494 | +18 | +1.2% | 153,900 |
| 2022/07/27 | 1,466 | 1,497 | 1,466 | 1,476 | +11 | +0.8% | 117,100 |
| 2022/07/26 | 1,484 | 1,488 | 1,461 | 1,465 | -32 | -2.1% | 152,300 |
| 2022/07/25 | 1,507 | 1,525 | 1,493 | 1,497 | -2 | -0.1% | 190,700 |
| 2022/07/22 | 1,450 | 1,518 | 1,441 | 1,499 | +50 | +3.5% | 298,700 |
| 2022/07/21 | 1,420 | 1,456 | 1,418 | 1,449 | +25 | +1.8% | 157,200 |
| 2022/07/20 | 1,390 | 1,424 | 1,380 | 1,424 | +55 | +4% | 143,000 |
| 2022/07/19 | 1,380 | 1,380 | 1,350 | 1,369 | -5 | -0.4% | 119,300 |
| 2022/07/15 | 1,380 | 1,392 | 1,355 | 1,374 | -1 | -0.1% | 99,500 |
| 2022/07/14 | 1,361 | 1,377 | 1,347 | 1,375 | +14 | +1% | 128,200 |
| 2022/07/13 | 1,370 | 1,379 | 1,355 | 1,361 | -2 | -0.1% | 85,300 |
| 2022/07/12 | 1,407 | 1,419 | 1,359 | 1,363 | -54 | -3.8% | 189,600 |
| 2022/07/11 | 1,426 | 1,435 | 1,385 | 1,417 | +20 | +1.4% | 131,400 |
| 2022/07/08 | 1,392 | 1,423 | 1,389 | 1,397 | +10 | +0.7% | 149,500 |
| 2022/07/07 | 1,380 | 1,398 | 1,351 | 1,387 | +13 | +0.9% | 192,500 |
| 2022/07/06 | 1,348 | 1,388 | 1,347 | 1,374 | +35 | +2.6% | 179,300 |
| 2022/07/05 | 1,356 | 1,360 | 1,331 | 1,339 | -20 | -1.5% | 108,200 |
| 2022/07/04 | 1,353 | 1,386 | 1,345 | 1,359 | +8 | +0.6% | 123,100 |
| 2022/07/01 | 1,345 | 1,374 | 1,333 | 1,351 | +12 | +0.9% | 174,500 |
| 2022/06/30 | 1,380 | 1,399 | 1,329 | 1,339 | -11 | -0.8% | 365,300 |
| 2022/06/29 | 1,339 | 1,391 | 1,322 | 1,350 | -19 | -1.4% | 516,500 |
| 2022/06/28 | 1,333 | 1,369 | 1,330 | 1,369 | -20 | -1.4% | 379,900 |
| 2022/06/27 | 1,412 | 1,412 | 1,351 | 1,389 | -20 | -1.4% | 300,500 |
| 2022/06/24 | 1,386 | 1,423 | 1,379 | 1,409 | +37 | +2.7% | 245,800 |
| 2022/06/23 | 1,362 | 1,378 | 1,350 | 1,372 | +25 | +1.9% | 180,700 |
| 2022/06/22 | 1,376 | 1,376 | 1,338 | 1,347 | -9 | -0.7% | 193,000 |
| 2022/06/21 | 1,358 | 1,378 | 1,353 | 1,356 | +14 | +1% | 160,300 |
| 2022/06/20 | 1,360 | 1,370 | 1,318 | 1,342 | +4 | +0.3% | 270,300 |
| 2022/06/17 | 1,350 | 1,358 | 1,319 | 1,338 | -37 | -2.7% | 379,100 |
| 2022/06/16 | 1,446 | 1,450 | 1,366 | 1,375 | -41 | -2.9% | 203,300 |
| 2022/06/15 | 1,448 | 1,449 | 1,406 | 1,416 | -32 | -2.2% | 180,400 |
| 2022/06/14 | 1,452 | 1,468 | 1,432 | 1,448 | -34 | -2.3% | 215,000 |
| 2022/06/13 | 1,504 | 1,523 | 1,480 | 1,482 | -31 | -2% | 201,600 |
| 2022/06/10 | 1,562 | 1,564 | 1,513 | 1,513 | -64 | -4.1% | 194,400 |
| 2022/06/09 | 1,566 | 1,613 | 1,554 | 1,577 | +6 | +0.4% | 166,400 |
| 2022/06/08 | 1,548 | 1,593 | 1,548 | 1,571 | +30 | +1.9% | 173,300 |
| 2022/06/07 | 1,569 | 1,572 | 1,533 | 1,541 | -22 | -1.4% | 191,300 |
| 2022/06/06 | 1,542 | 1,563 | 1,531 | 1,563 | +11 | +0.7% | 173,300 |
| 2022/06/03 | 1,619 | 1,627 | 1,539 | 1,552 | -30 | -1.9% | 249,900 |
| 2022/06/02 | 1,604 | 1,609 | 1,568 | 1,582 | -36 | -2.2% | 205,200 |
| 2022/06/01 | 1,590 | 1,620 | 1,558 | 1,618 | +30 | +1.9% | 220,500 |
| 2022/05/31 | 1,575 | 1,599 | 1,565 | 1,588 | +13 | +0.8% | 221,700 |
| 2022/05/30 | 1,535 | 1,600 | 1,515 | 1,575 | +5 | +0.3% | 615,600 |
| 2022/05/27 | 1,613 | 1,620 | 1,542 | 1,570 | -18 | -1.1% | 196,600 |
| 2022/05/26 | 1,618 | 1,625 | 1,587 | 1,588 | -1 | -0.1% | 190,000 |
| 2022/05/25 | 1,644 | 1,654 | 1,572 | 1,589 | -30 | -1.9% | 408,400 |
| 2022/05/24 | 1,675 | 1,675 | 1,615 | 1,619 | -75 | -4.4% | 243,200 |
| 2022/05/23 | 1,664 | 1,710 | 1,657 | 1,694 | +68 | +4.2% | 276,600 |
751～
800
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
