ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,414 | 1,435 | 1,396 | 1,400 | -25 | -1.8% | 237,400 |
| 2021/12/16 | 1,373 | 1,435 | 1,369 | 1,425 | +57 | +4.2% | 443,400 |
| 2021/12/15 | 1,365 | 1,379 | 1,355 | 1,368 | -14 | -1% | 204,200 |
| 2021/12/14 | 1,350 | 1,394 | 1,346 | 1,382 | +24 | +1.8% | 331,000 |
| 2021/12/13 | 1,366 | 1,371 | 1,337 | 1,358 | -19 | -1.4% | 238,400 |
| 2021/12/10 | 1,376 | 1,384 | 1,357 | 1,377 | +8 | +0.6% | 177,800 |
| 2021/12/09 | 1,405 | 1,411 | 1,360 | 1,369 | -30 | -2.1% | 374,600 |
| 2021/12/08 | 1,426 | 1,437 | 1,394 | 1,399 | -57 | -3.9% | 300,900 |
| 2021/12/07 | 1,408 | 1,456 | 1,400 | 1,456 | +46 | +3.3% | 152,300 |
| 2021/12/06 | 1,440 | 1,447 | 1,393 | 1,410 | -10 | -0.7% | 107,900 |
| 2021/12/03 | 1,445 | 1,449 | 1,416 | 1,420 | -22 | -1.5% | 110,900 |
| 2021/12/02 | 1,421 | 1,449 | 1,415 | 1,442 | +27 | +1.9% | 128,000 |
| 2021/12/01 | 1,395 | 1,429 | 1,383 | 1,415 | +35 | +2.5% | 110,100 |
| 2021/11/30 | 1,410 | 1,432 | 1,380 | 1,380 | -8 | -0.6% | 241,500 |
| 2021/11/29 | 1,396 | 1,410 | 1,380 | 1,388 | -47 | -3.3% | 185,900 |
| 2021/11/26 | 1,465 | 1,472 | 1,412 | 1,435 | -36 | -2.4% | 192,900 |
| 2021/11/25 | 1,480 | 1,490 | 1,465 | 1,471 | -7 | -0.5% | 127,900 |
| 2021/11/24 | 1,506 | 1,507 | 1,473 | 1,478 | -27 | -1.8% | 87,400 |
| 2021/11/22 | 1,478 | 1,518 | 1,470 | 1,505 | +22 | +1.5% | 123,100 |
| 2021/11/19 | 1,472 | 1,504 | 1,458 | 1,483 | -3 | -0.2% | 112,100 |
| 2021/11/18 | 1,455 | 1,495 | 1,453 | 1,486 | +23 | +1.6% | 134,600 |
| 2021/11/17 | 1,502 | 1,502 | 1,449 | 1,463 | -49 | -3.2% | 199,200 |
| 2021/11/16 | 1,526 | 1,530 | 1,504 | 1,512 | -5 | -0.3% | 97,400 |
| 2021/11/15 | 1,548 | 1,559 | 1,513 | 1,517 | -15 | -1% | 94,600 |
| 2021/11/12 | 1,493 | 1,573 | 1,493 | 1,532 | +50 | +3.4% | 265,300 |
| 2021/11/11 | 1,471 | 1,495 | 1,466 | 1,482 | +2 | +0.1% | 68,800 |
| 2021/11/10 | 1,500 | 1,507 | 1,465 | 1,480 | -25 | -1.7% | 111,300 |
| 2021/11/09 | 1,515 | 1,527 | 1,501 | 1,505 | -14 | -0.9% | 75,800 |
| 2021/11/08 | 1,567 | 1,572 | 1,513 | 1,519 | -45 | -2.9% | 110,200 |
| 2021/11/05 | 1,536 | 1,576 | 1,528 | 1,564 | +33 | +2.2% | 198,700 |
| 2021/11/04 | 1,478 | 1,539 | 1,471 | 1,531 | +71 | +4.9% | 481,300 |
| 2021/11/02 | 1,517 | 1,525 | 1,453 | 1,460 | -137 | -8.6% | 578,000 |
| 2021/11/01 | 1,614 | 1,615 | 1,580 | 1,597 | +5 | +0.3% | 164,000 |
| 2021/10/29 | 1,591 | 1,593 | 1,553 | 1,592 | -7 | -0.4% | 105,900 |
| 2021/10/28 | 1,594 | 1,603 | 1,575 | 1,599 | +7 | +0.4% | 132,000 |
| 2021/10/27 | 1,580 | 1,604 | 1,580 | 1,592 | +2 | +0.1% | 155,100 |
| 2021/10/26 | 1,565 | 1,595 | 1,556 | 1,590 | +46 | +3% | 98,100 |
| 2021/10/25 | 1,533 | 1,568 | 1,533 | 1,544 | -4 | -0.3% | 72,100 |
| 2021/10/22 | 1,530 | 1,565 | 1,513 | 1,548 | +8 | +0.5% | 119,300 |
| 2021/10/21 | 1,564 | 1,570 | 1,535 | 1,540 | -33 | -2.1% | 72,100 |
| 2021/10/20 | 1,590 | 1,593 | 1,571 | 1,573 | -7 | -0.4% | 60,200 |
| 2021/10/19 | 1,565 | 1,591 | 1,560 | 1,580 | +22 | +1.4% | 73,400 |
| 2021/10/18 | 1,599 | 1,599 | 1,553 | 1,558 | -33 | -2.1% | 73,200 |
| 2021/10/15 | 1,586 | 1,600 | 1,576 | 1,591 | +22 | +1.4% | 76,800 |
| 2021/10/14 | 1,529 | 1,571 | 1,525 | 1,569 | +21 | +1.4% | 98,900 |
| 2021/10/13 | 1,530 | 1,551 | 1,526 | 1,548 | +11 | +0.7% | 86,800 |
| 2021/10/12 | 1,566 | 1,579 | 1,537 | 1,537 | -26 | -1.7% | 95,200 |
| 2021/10/11 | 1,537 | 1,567 | 1,524 | 1,563 | +8 | +0.5% | 100,400 |
| 2021/10/08 | 1,565 | 1,569 | 1,552 | 1,555 | +17 | +1.1% | 59,500 |
| 2021/10/07 | 1,565 | 1,579 | 1,535 | 1,538 | -18 | -1.2% | 115,400 |
901～
950
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
