ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,131 | 1,136 | 1,107 | 1,109 | -22 | -1.9% | 334,400 |
| 2024/07/04 | 1,158 | 1,158 | 1,117 | 1,131 | -17 | -1.5% | 284,900 |
| 2024/07/03 | 1,147 | 1,153 | 1,138 | 1,148 | -3 | -0.3% | 264,000 |
| 2024/07/02 | 1,159 | 1,163 | 1,145 | 1,151 | -17 | -1.5% | 220,000 |
| 2024/07/01 | 1,192 | 1,192 | 1,165 | 1,168 | -1 | -0.1% | 184,300 |
| 2024/06/28 | 1,179 | 1,179 | 1,163 | 1,169 | -1 | -0.1% | 185,900 |
| 2024/06/27 | 1,216 | 1,216 | 1,167 | 1,170 | -48 | -3.9% | 271,600 |
| 2024/06/26 | 1,215 | 1,222 | 1,204 | 1,218 | -2 | -0.2% | 208,400 |
| 2024/06/25 | 1,204 | 1,225 | 1,200 | 1,220 | +19 | +1.6% | 298,600 |
| 2024/06/24 | 1,222 | 1,222 | 1,194 | 1,201 | -27 | -2.2% | 286,700 |
| 2024/06/21 | 1,219 | 1,251 | 1,215 | 1,228 | +18 | +1.5% | 773,300 |
| 2024/06/20 | 1,153 | 1,220 | 1,153 | 1,210 | +47 | +4% | 392,900 |
| 2024/06/19 | 1,171 | 1,183 | 1,153 | 1,163 | -10 | -0.9% | 163,100 |
| 2024/06/18 | 1,174 | 1,182 | 1,172 | 1,173 | ±0 | ±0% | 132,700 |
| 2024/06/17 | 1,190 | 1,203 | 1,172 | 1,173 | -20 | -1.7% | 221,800 |
| 2024/06/14 | 1,203 | 1,210 | 1,183 | 1,193 | -33 | -2.7% | 320,100 |
| 2024/06/13 | 1,198 | 1,226 | 1,196 | 1,226 | +45 | +3.8% | 299,200 |
| 2024/06/12 | 1,180 | 1,195 | 1,180 | 1,181 | -4 | -0.3% | 172,600 |
| 2024/06/11 | 1,202 | 1,209 | 1,180 | 1,185 | -15 | -1.3% | 137,700 |
| 2024/06/10 | 1,180 | 1,208 | 1,180 | 1,200 | +23 | +2% | 289,300 |
| 2024/06/07 | 1,224 | 1,227 | 1,170 | 1,177 | -32 | -2.6% | 303,400 |
| 2024/06/06 | 1,192 | 1,213 | 1,186 | 1,209 | +12 | +1% | 216,100 |
| 2024/06/05 | 1,204 | 1,205 | 1,181 | 1,197 | -7 | -0.6% | 217,700 |
| 2024/06/04 | 1,217 | 1,225 | 1,202 | 1,204 | -25 | -2% | 237,600 |
| 2024/06/03 | 1,217 | 1,237 | 1,201 | 1,229 | +35 | +2.9% | 484,100 |
| 2024/05/31 | 1,171 | 1,195 | 1,169 | 1,194 | +35 | +3% | 509,300 |
| 2024/05/30 | 1,150 | 1,166 | 1,135 | 1,159 | -3 | -0.3% | 282,900 |
| 2024/05/29 | 1,177 | 1,189 | 1,158 | 1,162 | -16 | -1.4% | 225,400 |
| 2024/05/28 | 1,180 | 1,194 | 1,171 | 1,178 | +8 | +0.7% | 212,100 |
| 2024/05/27 | 1,126 | 1,171 | 1,126 | 1,170 | +42 | +3.7% | 230,900 |
| 2024/05/24 | 1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9% | 701,100 |
| 2024/05/23 | 1,219 | 1,219 | 1,183 | 1,186 | -32 | -2.6% | 355,800 |
| 2024/05/22 | 1,190 | 1,227 | 1,190 | 1,218 | +15 | +1.2% | 466,800 |
| 2024/05/21 | 1,243 | 1,245 | 1,197 | 1,203 | +43 | +3.7% | 533,000 |
| 2024/05/20 | 1,180 | 1,187 | 1,152 | 1,160 | -9 | -0.8% | 387,800 |
| 2024/05/17 | 1,142 | 1,176 | 1,142 | 1,169 | +27 | +2.4% | 284,900 |
| 2024/05/16 | 1,134 | 1,147 | 1,128 | 1,142 | +9 | +0.8% | 245,100 |
| 2024/05/15 | 1,130 | 1,150 | 1,107 | 1,133 | -6 | -0.5% | 313,200 |
| 2024/05/14 | 1,230 | 1,230 | 1,138 | 1,139 | -40 | -3.4% | 559,600 |
| 2024/05/13 | 1,179 | 1,188 | 1,167 | 1,179 | ±0 | ±0% | 226,300 |
| 2024/05/10 | 1,173 | 1,193 | 1,173 | 1,179 | +6 | +0.5% | 240,400 |
| 2024/05/09 | 1,169 | 1,196 | 1,161 | 1,173 | +4 | +0.3% | 298,900 |
| 2024/05/08 | 1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5% | 267,400 |
| 2024/05/07 | 1,160 | 1,181 | 1,150 | 1,175 | +20 | +1.7% | 235,100 |
| 2024/05/02 | 1,195 | 1,195 | 1,155 | 1,155 | -47 | -3.9% | 368,100 |
| 2024/05/01 | 1,208 | 1,208 | 1,185 | 1,202 | -12 | -1% | 198,500 |
| 2024/04/30 | 1,219 | 1,221 | 1,198 | 1,214 | +16 | +1.3% | 227,900 |
| 2024/04/26 | 1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8% | 299,500 |
| 2024/04/25 | 1,216 | 1,216 | 1,189 | 1,189 | -31 | -2.5% | 167,600 |
| 2024/04/24 | 1,220 | 1,228 | 1,215 | 1,220 | +5 | +0.4% | 130,600 |
201～
250
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
