ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 3,750 | 3,825 | 3,740 | 3,760 | -15 | -0.4% | 50,800 |
| 2018/01/24 | 3,750 | 3,830 | 3,740 | 3,775 | +20 | +0.5% | 73,600 |
| 2018/01/23 | 3,705 | 3,785 | 3,695 | 3,755 | +50 | +1.3% | 26,900 |
| 2018/01/22 | 3,695 | 3,745 | 3,695 | 3,705 | -15 | -0.4% | 30,600 |
| 2018/01/19 | 3,720 | 3,735 | 3,635 | 3,720 | -35 | -0.9% | 74,100 |
| 2018/01/18 | 3,710 | 3,790 | 3,705 | 3,755 | +70 | +1.9% | 78,100 |
| 2018/01/17 | 3,670 | 3,740 | 3,615 | 3,685 | +15 | +0.4% | 48,500 |
| 2018/01/16 | 3,595 | 3,670 | 3,595 | 3,670 | +85 | +2.4% | 53,300 |
| 2018/01/15 | 3,560 | 3,625 | 3,535 | 3,585 | +30 | +0.8% | 52,000 |
| 2018/01/12 | 3,575 | 3,650 | 3,545 | 3,555 | -25 | -0.7% | 62,600 |
| 2018/01/11 | 3,585 | 3,645 | 3,565 | 3,580 | -25 | -0.7% | 40,600 |
| 2018/01/10 | 3,620 | 3,660 | 3,585 | 3,605 | -25 | -0.7% | 55,500 |
| 2018/01/09 | 3,600 | 3,715 | 3,570 | 3,630 | +60 | +1.7% | 102,100 |
| 2018/01/05 | 3,595 | 3,600 | 3,530 | 3,570 | -35 | -1% | 83,200 |
| 2018/01/04 | 3,620 | 3,655 | 3,505 | 3,605 | -15 | -0.4% | 111,600 |
| 2017/12/29 | 3,620 | 3,715 | 3,565 | 3,620 | -10 | -0.3% | 91,300 |
| 2017/12/28 | 3,655 | 3,725 | 3,580 | 3,630 | -25 | -0.7% | 92,800 |
| 2017/12/27 | 3,740 | 3,765 | 3,545 | 3,655 | -120 | -3.2% | 172,000 |
| 2017/12/26 | 3,805 | 3,840 | 3,760 | 3,775 | -5 | -0.1% | 57,100 |
| 2017/12/25 | 3,815 | 3,845 | 3,740 | 3,780 | -25 | -0.7% | 83,600 |
| 2017/12/22 | 3,705 | 3,825 | 3,670 | 3,805 | +100 | +2.7% | 139,600 |
| 2017/12/21 | 3,485 | 3,705 | 3,485 | 3,705 | +200 | +5.7% | 168,400 |
| 2017/12/20 | 3,515 | 3,540 | 3,465 | 3,505 | -5 | -0.1% | 71,700 |
| 2017/12/19 | 3,555 | 3,580 | 3,410 | 3,510 | -30 | -0.8% | 114,600 |
| 2017/12/18 | 3,520 | 3,625 | 3,520 | 3,540 | +50 | +1.4% | 111,300 |
| 2017/12/15 | 3,400 | 3,525 | 3,400 | 3,490 | +40 | +1.2% | 96,300 |
| 2017/12/14 | 3,315 | 3,455 | 3,275 | 3,450 | +205 | +6.3% | 133,500 |
| 2017/12/13 | 3,235 | 3,315 | 3,200 | 3,245 | +10 | +0.3% | 84,200 |
| 2017/12/12 | 3,190 | 3,340 | 3,175 | 3,235 | +25 | +0.8% | 106,600 |
| 2017/12/11 | 3,250 | 3,250 | 3,115 | 3,210 | +5 | +0.2% | 85,800 |
| 2017/12/08 | 3,075 | 3,215 | 3,075 | 3,205 | +75 | +2.4% | 97,700 |
| 2017/12/07 | 3,160 | 3,160 | 3,055 | 3,130 | +85 | +2.8% | 65,300 |
| 2017/12/06 | 2,991 | 3,170 | 2,986 | 3,045 | ±0 | ±0% | 113,300 |
| 2017/12/05 | 2,979 | 3,110 | 2,966 | 3,045 | +86 | +2.9% | 120,700 |
| 2017/12/04 | 3,160 | 3,180 | 2,927 | 2,959 | -111 | -3.6% | 184,400 |
| 2017/12/01 | 3,025 | 3,235 | 2,997 | 3,070 | +10 | +0.3% | 363,600 |
| 2017/11/30 | 2,930 | 3,105 | 2,892 | 3,060 | +160 | +5.5% | 525,300 |
| 2017/11/29 | 2,770 | 2,916 | 2,757 | 2,900 | +149 | +5.4% | 241,800 |
| 2017/11/28 | 2,708 | 2,763 | 2,691 | 2,751 | +52 | +1.9% | 109,500 |
| 2017/11/27 | 2,660 | 2,710 | 2,620 | 2,699 | +56 | +2.1% | 136,300 |
| 2017/11/24 | 2,600 | 2,662 | 2,598 | 2,643 | +80 | +3.1% | 135,500 |
| 2017/11/22 | 2,558 | 2,608 | 2,506 | 2,563 | -45 | -1.7% | 193,500 |
| 2017/11/21 | 2,570 | 2,659 | 2,547 | 2,608 | +85 | +3.4% | 240,100 |
| 2017/11/20 | 2,444 | 2,530 | 2,439 | 2,523 | +79 | +3.2% | 137,300 |
| 2017/11/17 | 2,449 | 2,463 | 2,396 | 2,444 | +3 | +0.1% | 133,100 |
| 2017/11/16 | 2,376 | 2,446 | 2,367 | 2,441 | +57 | +2.4% | 130,400 |
| 2017/11/15 | 2,392 | 2,408 | 2,328 | 2,384 | -8 | -0.3% | 167,700 |
| 2017/11/14 | 2,409 | 2,451 | 2,385 | 2,392 | -12 | -0.5% | 158,500 |
| 2017/11/13 | 2,319 | 2,416 | 2,305 | 2,404 | +85 | +3.7% | 196,800 |
| 2017/11/10 | 2,294 | 2,349 | 2,294 | 2,319 | -19 | -0.8% | 65,800 |
1851～
1900
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
