ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 3,735 | 3,820 | 3,690 | 3,760 | +10 | +0.3% | 74,600 |
| 2018/08/30 | 3,625 | 3,750 | 3,625 | 3,750 | +135 | +3.7% | 102,300 |
| 2018/08/29 | 3,545 | 3,645 | 3,505 | 3,615 | +105 | +3% | 78,700 |
| 2018/08/28 | 3,505 | 3,640 | 3,470 | 3,510 | +35 | +1% | 96,800 |
| 2018/08/27 | 3,415 | 3,500 | 3,400 | 3,475 | +85 | +2.5% | 52,600 |
| 2018/08/24 | 3,365 | 3,430 | 3,355 | 3,390 | +60 | +1.8% | 50,800 |
| 2018/08/23 | 3,330 | 3,355 | 3,310 | 3,330 | +10 | +0.3% | 31,200 |
| 2018/08/22 | 3,360 | 3,405 | 3,295 | 3,320 | -35 | -1% | 60,300 |
| 2018/08/21 | 3,330 | 3,365 | 3,285 | 3,355 | -25 | -0.7% | 79,600 |
| 2018/08/20 | 3,440 | 3,445 | 3,350 | 3,380 | -60 | -1.7% | 60,500 |
| 2018/08/17 | 3,425 | 3,440 | 3,395 | 3,440 | +35 | +1% | 28,900 |
| 2018/08/16 | 3,415 | 3,430 | 3,370 | 3,405 | -20 | -0.6% | 79,800 |
| 2018/08/15 | 3,450 | 3,510 | 3,420 | 3,425 | -5 | -0.1% | 68,600 |
| 2018/08/14 | 3,370 | 3,445 | 3,365 | 3,430 | +60 | +1.8% | 49,900 |
| 2018/08/13 | 3,350 | 3,390 | 3,315 | 3,370 | -10 | -0.3% | 60,600 |
| 2018/08/10 | 3,365 | 3,425 | 3,340 | 3,380 | +15 | +0.4% | 59,300 |
| 2018/08/09 | 3,410 | 3,410 | 3,340 | 3,365 | -45 | -1.3% | 43,400 |
| 2018/08/08 | 3,425 | 3,480 | 3,375 | 3,410 | -10 | -0.3% | 62,800 |
| 2018/08/07 | 3,405 | 3,440 | 3,320 | 3,420 | +15 | +0.4% | 120,500 |
| 2018/08/06 | 3,670 | 3,670 | 3,385 | 3,405 | -300 | -8.1% | 152,200 |
| 2018/08/03 | 3,830 | 3,835 | 3,690 | 3,705 | -125 | -3.3% | 80,300 |
| 2018/08/02 | 4,050 | 4,095 | 3,820 | 3,830 | -220 | -5.4% | 86,900 |
| 2018/08/01 | 4,195 | 4,290 | 3,980 | 4,050 | +275 | +7.3% | 275,100 |
| 2018/07/31 | 3,955 | 3,980 | 3,755 | 3,775 | -180 | -4.6% | 106,700 |
| 2018/07/30 | 3,925 | 4,000 | 3,905 | 3,955 | +95 | +2.5% | 75,100 |
| 2018/07/27 | 3,800 | 3,925 | 3,800 | 3,860 | +120 | +3.2% | 117,100 |
| 2018/07/26 | 3,700 | 3,780 | 3,660 | 3,740 | +100 | +2.7% | 62,000 |
| 2018/07/25 | 3,685 | 3,690 | 3,615 | 3,640 | -60 | -1.6% | 55,400 |
| 2018/07/24 | 3,755 | 3,755 | 3,645 | 3,700 | -15 | -0.4% | 54,700 |
| 2018/07/23 | 3,765 | 3,765 | 3,690 | 3,715 | -85 | -2.2% | 52,300 |
| 2018/07/20 | 3,730 | 3,835 | 3,710 | 3,800 | +75 | +2% | 66,200 |
| 2018/07/19 | 3,805 | 3,810 | 3,710 | 3,725 | -70 | -1.8% | 64,400 |
| 2018/07/18 | 3,750 | 3,820 | 3,680 | 3,795 | +45 | +1.2% | 64,200 |
| 2018/07/17 | 3,780 | 3,795 | 3,695 | 3,750 | ±0 | ±0% | 51,100 |
| 2018/07/13 | 3,720 | 3,790 | 3,680 | 3,750 | +40 | +1.1% | 37,900 |
| 2018/07/12 | 3,710 | 3,750 | 3,685 | 3,710 | +30 | +0.8% | 35,000 |
| 2018/07/11 | 3,700 | 3,715 | 3,590 | 3,680 | -35 | -0.9% | 71,000 |
| 2018/07/10 | 3,855 | 3,855 | 3,710 | 3,715 | -75 | -2% | 49,800 |
| 2018/07/09 | 3,730 | 3,800 | 3,665 | 3,790 | +55 | +1.5% | 59,300 |
| 2018/07/06 | 3,720 | 3,770 | 3,665 | 3,735 | -5 | -0.1% | 51,800 |
| 2018/07/05 | 3,910 | 3,920 | 3,705 | 3,740 | -185 | -4.7% | 80,300 |
| 2018/07/04 | 3,795 | 3,950 | 3,770 | 3,925 | +85 | +2.2% | 59,100 |
| 2018/07/03 | 3,945 | 4,030 | 3,790 | 3,840 | -105 | -2.7% | 72,900 |
| 2018/07/02 | 4,060 | 4,135 | 3,925 | 3,945 | -110 | -2.7% | 94,500 |
| 2018/06/29 | 4,135 | 4,165 | 3,995 | 4,055 | -80 | -1.9% | 87,800 |
| 2018/06/28 | 4,155 | 4,185 | 4,085 | 4,135 | -60 | -1.4% | 55,000 |
| 2018/06/27 | 4,090 | 4,245 | 4,070 | 4,195 | +140 | +3.5% | 91,400 |
| 2018/06/26 | 3,985 | 4,085 | 3,945 | 4,055 | +50 | +1.2% | 77,100 |
| 2018/06/25 | 4,005 | 4,060 | 3,895 | 4,005 | +20 | +0.5% | 123,300 |
| 2018/06/22 | 3,810 | 4,010 | 3,780 | 3,985 | +110 | +2.8% | 125,400 |
1701～
1750
件表示中 / 2782件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 鴻池運輸 | 338,500円 | +6.4% | +1.0% | 3.25% | 12.40倍 | 1.22倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
市場注目の銘柄
チャート関連のコラム
