ＡＺ－ＣＯＭ丸和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,221 | 1,226 | 1,212 | 1,215 | -6 | -0.5% | 148,000 |
| 2024/04/22 | 1,226 | 1,228 | 1,211 | 1,221 | +18 | +1.5% | 160,300 |
| 2024/04/19 | 1,212 | 1,220 | 1,196 | 1,203 | -19 | -1.6% | 194,700 |
| 2024/04/18 | 1,246 | 1,249 | 1,222 | 1,222 | -11 | -0.9% | 150,900 |
| 2024/04/17 | 1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6% | 260,100 |
| 2024/04/16 | 1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5% | 224,000 |
| 2024/04/15 | 1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9% | 230,100 |
| 2024/04/12 | 1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3% | 235,100 |
| 2024/04/11 | 1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6% | 291,900 |
| 2024/04/10 | 1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5% | 234,300 |
| 2024/04/09 | 1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1% | 183,700 |
| 2024/04/08 | 1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2% | 178,500 |
| 2024/04/05 | 1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3% | 160,700 |
| 2024/04/04 | 1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1% | 250,200 |
| 2024/04/03 | 1,249 | 1,261 | 1,239 | 1,245 | -18 | -1.4% | 339,100 |
| 2024/04/02 | 1,299 | 1,299 | 1,238 | 1,263 | -55 | -4.2% | 989,600 |
| 2024/04/01 | 1,342 | 1,342 | 1,318 | 1,318 | -32 | -2.4% | 379,100 |
| 2024/03/29 | 1,346 | 1,358 | 1,341 | 1,350 | -3 | -0.2% | 214,400 |
| 2024/03/28 | 1,398 | 1,398 | 1,347 | 1,353 | -54 | -3.8% | 445,900 |
| 2024/03/27 | 1,375 | 1,409 | 1,365 | 1,407 | +40 | +2.9% | 385,200 |
| 2024/03/26 | 1,375 | 1,386 | 1,360 | 1,367 | -24 | -1.7% | 494,400 |
| 2024/03/25 | 1,430 | 1,430 | 1,385 | 1,391 | -39 | -2.7% | 374,300 |
| 2024/03/22 | 1,457 | 1,457 | 1,407 | 1,430 | +37 | +2.7% | 630,800 |
| 2024/03/21 | 1,395 | 1,395 | 1,385 | 1,393 | +1 | +0.1% | 269,900 |
| 2024/03/19 | 1,388 | 1,395 | 1,371 | 1,392 | +23 | +1.7% | 222,300 |
| 2024/03/18 | 1,371 | 1,375 | 1,342 | 1,369 | -10 | -0.7% | 440,800 |
| 2024/03/15 | 1,358 | 1,391 | 1,355 | 1,379 | +17 | +1.2% | 771,500 |
| 2024/03/14 | 1,342 | 1,368 | 1,336 | 1,362 | +16 | +1.2% | 191,900 |
| 2024/03/13 | 1,365 | 1,367 | 1,339 | 1,346 | -19 | -1.4% | 275,500 |
| 2024/03/12 | 1,382 | 1,385 | 1,342 | 1,365 | -18 | -1.3% | 350,600 |
| 2024/03/11 | 1,401 | 1,409 | 1,372 | 1,383 | -25 | -1.8% | 343,200 |
| 2024/03/08 | 1,414 | 1,424 | 1,401 | 1,408 | -8 | -0.6% | 289,700 |
| 2024/03/07 | 1,444 | 1,455 | 1,412 | 1,416 | -31 | -2.1% | 357,700 |
| 2024/03/06 | 1,442 | 1,467 | 1,441 | 1,447 | -15 | -1% | 263,300 |
| 2024/03/05 | 1,451 | 1,491 | 1,441 | 1,462 | +21 | +1.5% | 411,200 |
| 2024/03/04 | 1,484 | 1,485 | 1,437 | 1,441 | -50 | -3.4% | 329,600 |
| 2024/03/01 | 1,508 | 1,514 | 1,470 | 1,491 | +11 | +0.7% | 528,700 |
| 2024/02/29 | 1,510 | 1,543 | 1,480 | 1,480 | +30 | +2.1% | 1,178,900 |
| 2024/02/28 | 1,444 | 1,461 | 1,431 | 1,450 | +36 | +2.5% | 313,700 |
| 2024/02/27 | 1,442 | 1,456 | 1,399 | 1,414 | -58 | -3.9% | 521,400 |
| 2024/02/26 | 1,458 | 1,474 | 1,442 | 1,472 | +27 | +1.9% | 503,500 |
| 2024/02/22 | 1,406 | 1,454 | 1,406 | 1,445 | +24 | +1.7% | 323,400 |
| 2024/02/21 | 1,433 | 1,437 | 1,403 | 1,421 | -9 | -0.6% | 321,600 |
| 2024/02/20 | 1,420 | 1,447 | 1,417 | 1,430 | +7 | +0.5% | 423,400 |
| 2024/02/19 | 1,432 | 1,457 | 1,409 | 1,423 | +21 | +1.5% | 572,400 |
| 2024/02/16 | 1,396 | 1,415 | 1,380 | 1,402 | +1 | +0.1% | 544,800 |
| 2024/02/15 | 1,423 | 1,423 | 1,392 | 1,401 | -19 | -1.3% | 381,500 |
| 2024/02/14 | 1,469 | 1,470 | 1,407 | 1,420 | -54 | -3.7% | 392,900 |
| 2024/02/13 | 1,463 | 1,482 | 1,447 | 1,474 | +29 | +2% | 371,600 |
| 2024/02/09 | 1,471 | 1,475 | 1,435 | 1,445 | -28 | -1.9% | 388,600 |
251～
300
件表示中 / 2706件
類似銘柄と比較する
現在ご覧いただいている「ＡＺ－ＣＯＭ丸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＺ－ＣＯＭ丸 | 127,700円 | +4.3% | -19.3% | 2.51% | 22.33倍 | 3.08倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 南海電 | 225,400円 | +2.3% | -16.8% | 1.77% | 13.50倍 | 0.82倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 219,500円 | +8.3% | -6.6% | 2.96% | 10.03倍 | 1.17倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
| 西 鉄 | 221,600円 | +9.1% | +15.3% | 1.81% | 8.67倍 | 0.72倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
市場注目の銘柄
チャート関連のコラム
