中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/25 | 1,281 | 1,281 | 1,273 | 1,273 | - | - | 3,000 |
| 2005/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/23 | 1,279 | 1,279 | 1,279 | 1,279 | - | - | 1,000 |
| 2005/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/18 | 1,279 | 1,279 | 1,279 | 1,279 | -181 | -12.4% | 1,000 |
| 2005/03/17 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 5,000 |
| 2005/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/15 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 1,000 |
| 2005/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/08 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 1,000 |
| 2005/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/03 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 10,000 |
| 2005/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/03/01 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 2005/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/21 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2005/02/18 | 1,212 | 1,212 | 1,210 | 1,210 | +10 | +0.8% | 4,000 |
| 2005/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2005/02/16 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2005/02/15 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2005/02/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 2005/02/10 | 1,200 | 1,200 | 1,200 | 1,200 | -12 | -1% | 3,000 |
| 2005/02/09 | 1,200 | 1,212 | 1,200 | 1,212 | - | - | 7,000 |
| 2005/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/03 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 5,000 |
| 2005/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/01 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 8,000 |
| 2005/01/31 | 1,199 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 8,000 |
| 2005/01/28 | 1,200 | 1,200 | 1,199 | 1,199 | -1 | -0.1% | 3,000 |
| 2005/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 2005/01/26 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 8,000 |
| 2005/01/25 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 1,000 |
| 2005/01/24 | 1,199 | 1,199 | 1,199 | 1,199 | -13 | -1.1% | 1,000 |
| 2005/01/21 | 1,212 | 1,212 | 1,212 | 1,212 | +17 | +1.4% | 3,000 |
| 2005/01/20 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 2,000 |
| 2005/01/19 | 1,195 | 1,195 | 1,195 | 1,195 | -5 | -0.4% | 3,000 |
| 2005/01/18 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 5,000 |
| 2005/01/17 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,000 |
| 2005/01/14 | 1,201 | 1,201 | 1,199 | 1,200 | - | - | 4,000 |
| 2005/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
5001～
5050
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
