中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/03 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 5,000 |
| 2005/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/02/01 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 8,000 |
| 2005/01/31 | 1,199 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 8,000 |
| 2005/01/28 | 1,200 | 1,200 | 1,199 | 1,199 | -1 | -0.1% | 3,000 |
| 2005/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 5,000 |
| 2005/01/26 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 8,000 |
| 2005/01/25 | 1,199 | 1,199 | 1,199 | 1,199 | ±0 | ±0% | 1,000 |
| 2005/01/24 | 1,199 | 1,199 | 1,199 | 1,199 | -13 | -1.1% | 1,000 |
| 2005/01/21 | 1,212 | 1,212 | 1,212 | 1,212 | +17 | +1.4% | 3,000 |
| 2005/01/20 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 2,000 |
| 2005/01/19 | 1,195 | 1,195 | 1,195 | 1,195 | -5 | -0.4% | 3,000 |
| 2005/01/18 | 1,199 | 1,200 | 1,199 | 1,200 | +1 | +0.1% | 5,000 |
| 2005/01/17 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,000 |
| 2005/01/14 | 1,201 | 1,201 | 1,199 | 1,200 | - | - | 4,000 |
| 2005/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/01/11 | 1,191 | 1,199 | 1,191 | 1,199 | - | - | 2,000 |
| 2005/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/01/06 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 2,000 |
| 2005/01/05 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 3,000 |
| 2005/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/28 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 1,000 |
| 2004/12/27 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 1,000 |
| 2004/12/24 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 1,000 |
| 2004/12/22 | 1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3% | 1,000 |
| 2004/12/21 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 1,000 |
| 2004/12/20 | 1,191 | 1,191 | 1,191 | 1,191 | ±0 | ±0% | 2,000 |
| 2004/12/17 | 1,191 | 1,191 | 1,191 | 1,191 | +1 | +0.1% | 1,000 |
| 2004/12/16 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 2,000 |
| 2004/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/14 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 1,000 |
| 2004/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/12/10 | 1,212 | 1,212 | 1,180 | 1,200 | -11 | -0.9% | 19,000 |
| 2004/12/09 | 1,212 | 1,212 | 1,211 | 1,211 | ±0 | ±0% | 4,000 |
| 2004/12/08 | 1,211 | 1,211 | 1,211 | 1,211 | ±0 | ±0% | 2,000 |
| 2004/12/07 | 1,200 | 1,211 | 1,200 | 1,211 | +11 | +0.9% | 10,000 |
| 2004/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2004/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 15,000 |
| 2004/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2004/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2004/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 6,000 |
| 2004/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2004/11/26 | 1,199 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 2,000 |
| 2004/11/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
5001～
5050
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 139,100円 | +2.4% | +0.7% | 2.73% | 14.20倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,300円 | +10.8% | +15.8% | 2.94% | 18.22倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,500円 | +1.1% | +6.4% | 2.94% | 8.09倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
