中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/12 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2004/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/08/10 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2004/08/09 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2004/08/06 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2004/08/05 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 1,000 |
| 2004/08/04 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 2,000 |
| 2004/08/03 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 1,000 |
| 2004/08/02 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 3,000 |
| 2004/07/30 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 1,000 |
| 2004/07/29 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 2004/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/27 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 2004/07/26 | 1,155 | 1,155 | 1,150 | 1,150 | - | - | 6,000 |
| 2004/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/21 | 1,155 | 1,155 | 1,155 | 1,155 | -35 | -2.9% | 1,000 |
| 2004/07/20 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 2,000 |
| 2004/07/16 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 1,000 |
| 2004/07/15 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 7,000 |
| 2004/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2004/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | +20 | +1.7% | 2,000 |
| 2004/07/12 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | -1.7% | 2,000 |
| 2004/07/09 | 1,180 | 1,200 | 1,180 | 1,200 | - | - | 5,000 |
| 2004/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/07/06 | 1,160 | 1,160 | 1,150 | 1,150 | -35 | -3% | 3,000 |
| 2004/07/05 | 1,185 | 1,185 | 1,185 | 1,185 | -25 | -2.1% | 2,000 |
| 2004/07/02 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2004/07/01 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2004/06/30 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2004/06/29 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 5,000 |
| 2004/06/28 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 2,000 |
| 2004/06/25 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 3,000 |
| 2004/06/24 | 1,220 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 6,000 |
| 2004/06/23 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2004/06/22 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 1,000 |
| 2004/06/21 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2004/06/18 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 3,000 |
| 2004/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/16 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 1,000 |
| 2004/06/15 | 1,200 | 1,220 | 1,200 | 1,220 | - | - | 12,000 |
| 2004/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/11 | 1,200 | 1,200 | 1,190 | 1,200 | - | - | 5,000 |
| 2004/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/09 | 1,185 | 1,185 | 1,185 | 1,185 | -15 | -1.3% | 1,000 |
| 2004/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2004/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/06/04 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 7,000 |
| 2004/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
5151～
5200
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
