中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/03/11 | 1,160 | 1,190 | 1,160 | 1,175 | +15 | +1.3% | 9,000 |
| 2004/03/10 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | -0.9% | 6,000 |
| 2004/03/09 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 3,000 |
| 2004/03/08 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,000 |
| 2004/03/05 | 1,178 | 1,190 | 1,170 | 1,170 | -8 | -0.7% | 10,000 |
| 2004/03/04 | 1,178 | 1,178 | 1,178 | 1,178 | ±0 | ±0% | 5,000 |
| 2004/03/03 | 1,190 | 1,200 | 1,171 | 1,178 | -22 | -1.8% | 16,000 |
| 2004/03/02 | 1,160 | 1,200 | 1,160 | 1,200 | +70 | +6.2% | 14,000 |
| 2004/03/01 | 1,163 | 1,163 | 1,130 | 1,130 | +27 | +2.4% | 3,000 |
| 2004/02/27 | 1,100 | 1,103 | 1,081 | 1,103 | +23 | +2.1% | 5,000 |
| 2004/02/26 | 1,051 | 1,080 | 1,051 | 1,080 | +30 | +2.9% | 2,000 |
| 2004/02/25 | 1,080 | 1,080 | 1,050 | 1,050 | -30 | -2.8% | 11,000 |
| 2004/02/24 | 1,080 | 1,099 | 1,080 | 1,080 | ±0 | ±0% | 10,000 |
| 2004/02/23 | 1,060 | 1,080 | 1,060 | 1,080 | -80 | -6.9% | 2,000 |
| 2004/02/20 | 1,160 | 1,160 | 1,160 | 1,160 | ±0 | ±0% | 2,000 |
| 2004/02/19 | 1,160 | 1,165 | 1,160 | 1,160 | ±0 | ±0% | 22,000 |
| 2004/02/18 | 1,161 | 1,300 | 1,160 | 1,160 | +40 | +3.6% | 23,000 |
| 2004/02/17 | 1,060 | 1,120 | 1,025 | 1,120 | +95 | +9.3% | 15,000 |
| 2004/02/16 | 1,000 | 1,025 | 1,000 | 1,025 | ±0 | ±0% | 14,000 |
| 2004/02/13 | 1,021 | 1,035 | 1,000 | 1,025 | -96 | -8.6% | 15,000 |
| 2004/02/12 | 1,125 | 1,125 | 1,121 | 1,121 | ±0 | ±0% | 9,000 |
| 2004/02/10 | 1,120 | 1,121 | 1,120 | 1,121 | +1 | +0.1% | 31,000 |
| 2004/02/09 | 1,120 | 1,120 | 1,120 | 1,120 | +60 | +5.7% | 2,000 |
| 2004/02/06 | 1,000 | 1,060 | 1,000 | 1,060 | +85 | +8.7% | 12,000 |
| 2004/02/05 | 965 | 975 | 965 | 975 | +10 | +1% | 4,000 |
| 2004/02/04 | 970 | 975 | 960 | 965 | -5 | -0.5% | 12,000 |
| 2004/02/03 | 970 | 970 | 970 | 970 | ±0 | ±0% | 10,000 |
| 2004/02/02 | 950 | 970 | 950 | 970 | +5 | +0.5% | 6,000 |
| 2004/01/30 | 910 | 965 | 910 | 965 | +55 | +6% | 14,000 |
| 2004/01/29 | 929 | 930 | 910 | 910 | +9 | +1% | 8,000 |
| 2004/01/28 | 900 | 930 | 900 | 901 | +1 | +0.1% | 7,000 |
| 2004/01/27 | 930 | 930 | 900 | 900 | +50 | +5.9% | 2,000 |
| 2004/01/26 | 840 | 850 | 840 | 850 | +20 | +2.4% | 3,000 |
| 2004/01/23 | 830 | 830 | 830 | 830 | ±0 | ±0% | 18,000 |
| 2004/01/22 | 830 | 830 | 830 | 830 | ±0 | ±0% | 7,000 |
| 2004/01/21 | 825 | 830 | 825 | 830 | +14 | +1.7% | 4,000 |
| 2004/01/20 | 815 | 820 | 815 | 816 | +1 | +0.1% | 8,000 |
| 2004/01/19 | 800 | 828 | 800 | 815 | +65 | +8.7% | 13,000 |
| 2004/01/16 | 751 | 751 | 750 | 750 | +15 | +2% | 2,000 |
| 2004/01/15 | 735 | 735 | 735 | 735 | ±0 | ±0% | 1,000 |
| 2004/01/14 | 735 | 735 | 735 | 735 | ±0 | ±0% | 3,000 |
| 2004/01/13 | 735 | 735 | 735 | 735 | - | - | 1,000 |
| 2004/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/01/06 | 826 | 826 | 816 | 816 | - | - | 3,000 |
| 2004/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/26 | 735 | 735 | 735 | 735 | - | - | 5,000 |
5201～
5250
件表示中 / 6969件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 137,800円 | +2.4% | +0.7% | 2.76% | 14.09倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 177,700円 | +7.8% | +3.0% | 5.06% | 13.17倍 | 2.19倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 79,600円 | +3.9% | +5.5% | 4.27% | 9.08倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 171,500円 | +9.4% | +13.6% | 4.66% | 10.68倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 159,000円 | +10.8% | +15.8% | 2.83% | 18.89倍 | 2.11倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
