中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,158 | 1,160 | 1,150 | 1,150 | -8 | -0.7% | 12,300 |
| 2024/04/11 | 1,155 | 1,166 | 1,152 | 1,158 | -4 | -0.3% | 15,900 |
| 2024/04/10 | 1,150 | 1,165 | 1,150 | 1,162 | +10 | +0.9% | 12,000 |
| 2024/04/09 | 1,157 | 1,158 | 1,150 | 1,152 | -1 | -0.1% | 9,300 |
| 2024/04/08 | 1,157 | 1,158 | 1,146 | 1,153 | +3 | +0.3% | 15,200 |
| 2024/04/05 | 1,137 | 1,150 | 1,136 | 1,150 | +5 | +0.4% | 13,400 |
| 2024/04/04 | 1,148 | 1,150 | 1,137 | 1,145 | +3 | +0.3% | 17,900 |
| 2024/04/03 | 1,127 | 1,150 | 1,127 | 1,142 | +7 | +0.6% | 20,700 |
| 2024/04/02 | 1,143 | 1,151 | 1,132 | 1,135 | -8 | -0.7% | 21,900 |
| 2024/04/01 | 1,150 | 1,169 | 1,143 | 1,143 | -5 | -0.4% | 37,300 |
| 2024/03/29 | 1,145 | 1,153 | 1,134 | 1,148 | +9 | +0.8% | 36,800 |
| 2024/03/28 | 1,160 | 1,166 | 1,138 | 1,139 | -55 | -4.6% | 139,200 |
| 2024/03/27 | 1,201 | 1,209 | 1,192 | 1,194 | -3 | -0.3% | 185,400 |
| 2024/03/26 | 1,198 | 1,204 | 1,189 | 1,197 | -1 | -0.1% | 33,900 |
| 2024/03/25 | 1,194 | 1,205 | 1,192 | 1,198 | +6 | +0.5% | 32,500 |
| 2024/03/22 | 1,195 | 1,195 | 1,186 | 1,192 | +6 | +0.5% | 18,100 |
| 2024/03/21 | 1,185 | 1,192 | 1,181 | 1,186 | +12 | +1% | 49,200 |
| 2024/03/19 | 1,170 | 1,175 | 1,165 | 1,174 | +4 | +0.3% | 22,400 |
| 2024/03/18 | 1,167 | 1,176 | 1,165 | 1,170 | +6 | +0.5% | 15,800 |
| 2024/03/15 | 1,153 | 1,168 | 1,153 | 1,164 | +11 | +1% | 18,200 |
| 2024/03/14 | 1,143 | 1,153 | 1,138 | 1,153 | +10 | +0.9% | 18,000 |
| 2024/03/13 | 1,154 | 1,157 | 1,141 | 1,143 | -3 | -0.3% | 14,400 |
| 2024/03/12 | 1,139 | 1,146 | 1,128 | 1,146 | +6 | +0.5% | 30,000 |
| 2024/03/11 | 1,150 | 1,158 | 1,137 | 1,140 | -13 | -1.1% | 30,500 |
| 2024/03/08 | 1,150 | 1,163 | 1,150 | 1,153 | +2 | +0.2% | 32,900 |
| 2024/03/07 | 1,150 | 1,157 | 1,144 | 1,151 | +4 | +0.3% | 59,700 |
| 2024/03/06 | 1,140 | 1,150 | 1,140 | 1,147 | +3 | +0.3% | 61,900 |
| 2024/03/05 | 1,138 | 1,144 | 1,131 | 1,144 | +4 | +0.4% | 22,300 |
| 2024/03/04 | 1,161 | 1,163 | 1,139 | 1,140 | -1 | -0.1% | 52,700 |
| 2024/03/01 | 1,144 | 1,144 | 1,139 | 1,141 | -3 | -0.3% | 77,800 |
| 2024/02/29 | 1,150 | 1,151 | 1,142 | 1,144 | -7 | -0.6% | 94,400 |
| 2024/02/28 | 1,138 | 1,151 | 1,138 | 1,151 | +12 | +1.1% | 74,200 |
| 2024/02/27 | 1,146 | 1,148 | 1,136 | 1,139 | -2 | -0.2% | 42,700 |
| 2024/02/26 | 1,148 | 1,153 | 1,141 | 1,141 | -3 | -0.3% | 33,300 |
| 2024/02/22 | 1,147 | 1,149 | 1,140 | 1,144 | -2 | -0.2% | 15,700 |
| 2024/02/21 | 1,141 | 1,150 | 1,139 | 1,146 | +1 | +0.1% | 17,600 |
| 2024/02/20 | 1,145 | 1,151 | 1,144 | 1,145 | +6 | +0.5% | 15,600 |
| 2024/02/19 | 1,136 | 1,144 | 1,136 | 1,139 | -1 | -0.1% | 16,600 |
| 2024/02/16 | 1,123 | 1,141 | 1,118 | 1,140 | +22 | +2% | 17,000 |
| 2024/02/15 | 1,125 | 1,131 | 1,110 | 1,118 | -5 | -0.4% | 25,600 |
| 2024/02/14 | 1,129 | 1,130 | 1,116 | 1,123 | -6 | -0.5% | 26,000 |
| 2024/02/13 | 1,140 | 1,141 | 1,115 | 1,129 | -19 | -1.7% | 45,200 |
| 2024/02/09 | 1,151 | 1,164 | 1,144 | 1,148 | -8 | -0.7% | 19,800 |
| 2024/02/08 | 1,162 | 1,163 | 1,145 | 1,156 | -6 | -0.5% | 24,100 |
| 2024/02/07 | 1,162 | 1,167 | 1,159 | 1,162 | ±0 | ±0% | 12,000 |
| 2024/02/06 | 1,170 | 1,174 | 1,162 | 1,162 | -8 | -0.7% | 14,000 |
| 2024/02/05 | 1,165 | 1,170 | 1,163 | 1,170 | +6 | +0.5% | 14,000 |
| 2024/02/02 | 1,171 | 1,171 | 1,156 | 1,164 | -7 | -0.6% | 15,900 |
| 2024/02/01 | 1,175 | 1,175 | 1,167 | 1,171 | -3 | -0.3% | 12,300 |
| 2024/01/31 | 1,169 | 1,174 | 1,164 | 1,174 | +9 | +0.8% | 10,600 |
301～
350
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 137,700円 | +2.4% | +0.7% | 2.76% | 14.07倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 79,200円 | +3.9% | +5.5% | 4.29% | 9.04倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,000円 | +10.8% | +15.8% | 2.94% | 18.18倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 261,500円 | +1.1% | +6.4% | 3.06% | 7.76倍 | 0.56倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
