中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/18 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 3,000 |
| 2007/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/09 | 1,420 | 1,430 | 1,420 | 1,430 | +10 | +0.7% | 6,000 |
| 2007/07/06 | 1,410 | 1,420 | 1,410 | 1,420 | ±0 | ±0% | 5,000 |
| 2007/07/05 | 1,415 | 1,420 | 1,400 | 1,420 | - | - | 10,000 |
| 2007/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/03 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 6,000 |
| 2007/07/02 | 1,475 | 1,475 | 1,475 | 1,475 | ±0 | ±0% | 6,000 |
| 2007/06/29 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 10,000 |
| 2007/06/28 | 1,475 | 1,475 | 1,475 | 1,475 | +5 | +0.3% | 5,000 |
| 2007/06/27 | 1,460 | 1,470 | 1,460 | 1,470 | +5 | +0.3% | 9,000 |
| 2007/06/26 | 1,465 | 1,465 | 1,465 | 1,465 | ±0 | ±0% | 1,000 |
| 2007/06/25 | 1,445 | 1,465 | 1,445 | 1,465 | +20 | +1.4% | 7,000 |
| 2007/06/22 | 1,425 | 1,445 | 1,425 | 1,445 | - | - | 6,000 |
| 2007/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/19 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 5,000 |
| 2007/06/18 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2% | 2,000 |
| 2007/06/15 | 1,402 | 1,430 | 1,402 | 1,428 | - | - | 8,000 |
| 2007/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/12 | 1,382 | 1,382 | 1,382 | 1,382 | +1 | +0.1% | 1,000 |
| 2007/06/11 | 1,381 | 1,381 | 1,381 | 1,381 | - | - | 1,000 |
| 2007/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 1,390 | 1,390 | 1,390 | 1,390 | -20 | -1.4% | 1,000 |
| 2007/06/01 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 4,000 |
| 2007/05/31 | 1,410 | 1,410 | 1,410 | 1,410 | +19 | +1.4% | 1,000 |
| 2007/05/30 | 1,391 | 1,391 | 1,391 | 1,391 | -79 | -5.4% | 10,000 |
| 2007/05/29 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2007/05/28 | 1,470 | 1,470 | 1,470 | 1,470 | ±0 | ±0% | 1,000 |
| 2007/05/25 | 1,470 | 1,470 | 1,470 | 1,470 | - | - | 1,000 |
| 2007/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/18 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 1,000 |
| 2007/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
4401～
4450
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,500円 | +1.1% | +6.4% | 2.94% | 8.09倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
