中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/09/26 | 1,450 | 1,500 | 1,450 | 1,500 | - | - | 16,000 |
| 2006/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/22 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 1,000 |
| 2006/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/20 | 1,470 | 1,474 | 1,460 | 1,460 | -40 | -2.7% | 3,000 |
| 2006/09/19 | 1,500 | 1,500 | 1,500 | 1,500 | +50 | +3.4% | 13,000 |
| 2006/09/15 | 1,450 | 1,450 | 1,450 | 1,450 | -50 | -3.3% | 1,000 |
| 2006/09/14 | 1,430 | 1,500 | 1,430 | 1,500 | - | - | 10,000 |
| 2006/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/12 | 1,400 | 1,400 | 1,400 | 1,400 | +7 | +0.5% | 1,000 |
| 2006/09/11 | 1,400 | 1,400 | 1,393 | 1,393 | -7 | -0.5% | 6,000 |
| 2006/09/08 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 13,000 |
| 2006/09/07 | 1,394 | 1,394 | 1,394 | 1,394 | ±0 | ±0% | 1,000 |
| 2006/09/06 | 1,394 | 1,394 | 1,394 | 1,394 | - | - | 1,000 |
| 2006/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/04 | 1,400 | 1,400 | 1,387 | 1,400 | ±0 | ±0% | 10,000 |
| 2006/09/01 | 1,387 | 1,400 | 1,387 | 1,400 | ±0 | ±0% | 2,000 |
| 2006/08/31 | 1,380 | 1,400 | 1,380 | 1,400 | ±0 | ±0% | 13,000 |
| 2006/08/30 | 1,399 | 1,400 | 1,382 | 1,400 | +7 | +0.5% | 26,000 |
| 2006/08/29 | 1,371 | 1,393 | 1,371 | 1,393 | - | - | 7,000 |
| 2006/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/25 | 1,399 | 1,410 | 1,399 | 1,410 | +30 | +2.2% | 12,000 |
| 2006/08/24 | 1,390 | 1,400 | 1,352 | 1,380 | - | - | 11,000 |
| 2006/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/22 | 1,400 | 1,400 | 1,381 | 1,381 | -19 | -1.4% | 13,000 |
| 2006/08/21 | 1,400 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 7,000 |
| 2006/08/18 | 1,399 | 1,420 | 1,399 | 1,420 | +60 | +4.4% | 8,000 |
| 2006/08/17 | 1,280 | 1,400 | 1,280 | 1,360 | +60 | +4.6% | 13,000 |
| 2006/08/16 | 1,298 | 1,300 | 1,298 | 1,300 | ±0 | ±0% | 2,000 |
| 2006/08/15 | 1,281 | 1,300 | 1,279 | 1,300 | +19 | +1.5% | 5,000 |
| 2006/08/14 | 1,281 | 1,281 | 1,281 | 1,281 | ±0 | ±0% | 1,000 |
| 2006/08/11 | 1,320 | 1,320 | 1,281 | 1,281 | -119 | -8.5% | 2,000 |
| 2006/08/10 | 1,350 | 1,400 | 1,350 | 1,400 | ±0 | ±0% | 11,000 |
| 2006/08/09 | 1,300 | 1,400 | 1,300 | 1,400 | +100 | +7.7% | 21,000 |
| 2006/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,000 |
| 2006/08/07 | 1,280 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 8,000 |
| 2006/08/04 | 1,280 | 1,280 | 1,250 | 1,280 | +30 | +2.4% | 17,000 |
| 2006/08/03 | 1,240 | 1,250 | 1,240 | 1,250 | - | - | 2,000 |
| 2006/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/01 | 1,298 | 1,298 | 1,160 | 1,160 | -138 | -10.6% | 4,000 |
| 2006/07/31 | 1,232 | 1,298 | 1,232 | 1,298 | - | - | 5,000 |
| 2006/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/27 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 2,000 |
| 2006/07/26 | 1,150 | 1,170 | 1,150 | 1,170 | +20 | +1.7% | 2,000 |
| 2006/07/25 | 1,130 | 1,150 | 1,130 | 1,150 | ±0 | ±0% | 2,000 |
| 2006/07/24 | 1,130 | 1,150 | 1,130 | 1,150 | +40 | +3.6% | 2,000 |
| 2006/07/21 | 1,100 | 1,110 | 1,100 | 1,110 | - | - | 5,000 |
| 2006/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
4551～
4600
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 145,400円 | +3.7% | +5.4% | 2.48% | 15.92倍 | 0.59倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 173,000円 | +7.8% | +3.0% | 5.20% | 12.82倍 | 2.14倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 78,200円 | +3.9% | +5.5% | 4.35% | 8.93倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 172,100円 | +9.4% | +13.6% | 4.65% | 10.71倍 | 1.23倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 152,900円 | +10.2% | +4.2% | 2.94% | 27.46倍 | 2.21倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
