中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/06 | 1,489 | 1,489 | 1,489 | 1,489 | +19 | +1.3% | 1,000 |
| 2006/12/05 | 1,520 | 1,520 | 1,470 | 1,470 | - | - | 5,000 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 1,505 | 1,505 | 1,505 | 1,505 | +5 | +0.3% | 1,000 |
| 2006/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 3,000 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/24 | 1,500 | 1,505 | 1,500 | 1,505 | +5 | +0.3% | 7,000 |
| 2006/11/22 | 1,460 | 1,500 | 1,460 | 1,500 | - | - | 19,000 |
| 2006/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/20 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 2,000 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/14 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 4,000 |
| 2006/11/13 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/10 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/09 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/11/08 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 14,000 |
| 2006/11/07 | 1,476 | 1,500 | 1,476 | 1,500 | - | - | 3,000 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 7,000 |
| 2006/10/30 | 1,503 | 1,503 | 1,500 | 1,500 | - | - | 7,000 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 1,503 | 1,503 | 1,503 | 1,503 | - | - | 2,000 |
| 2006/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/24 | 1,560 | 1,600 | 1,500 | 1,500 | ±0 | ±0% | 32,000 |
| 2006/10/23 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 6,000 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,439 | 1,470 | 1,430 | 1,470 | +70 | +5% | 27,000 |
| 2006/10/18 | 1,450 | 1,450 | 1,400 | 1,400 | - | - | 8,000 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/13 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,000 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 1,470 | 1,500 | 1,470 | 1,483 | +33 | +2.3% | 14,000 |
| 2006/10/10 | 1,450 | 1,450 | 1,450 | 1,450 | - | - | 1,000 |
| 2006/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/02 | 1,500 | 1,500 | 1,500 | 1,500 | - | - | 1,000 |
| 2006/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/28 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 1,000 |
| 2006/09/27 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 3,000 |
| 2006/09/26 | 1,450 | 1,500 | 1,450 | 1,500 | - | - | 16,000 |
| 2006/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
4551～
4600
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 138,300円 | +2.4% | +0.7% | 2.75% | 14.13倍 | 0.56倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 81,900円 | +3.9% | +5.5% | 4.15% | 9.35倍 | 0.86倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,200円 | +10.8% | +15.8% | 2.94% | 18.20倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,500円 | +1.1% | +6.4% | 2.94% | 8.09倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
