中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/28 | 1,413 | 1,413 | 1,413 | 1,413 | -2 | -0.1% | 3,000 |
| 2007/02/27 | 1,415 | 1,415 | 1,415 | 1,415 | - | - | 2,000 |
| 2007/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/23 | 1,414 | 1,414 | 1,414 | 1,414 | - | - | 1,000 |
| 2007/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/21 | 1,412 | 1,412 | 1,412 | 1,412 | -38 | -2.6% | 1,000 |
| 2007/02/20 | 1,437 | 1,510 | 1,437 | 1,450 | +50 | +3.6% | 7,000 |
| 2007/02/19 | 1,410 | 1,440 | 1,400 | 1,400 | +30 | +2.2% | 10,000 |
| 2007/02/16 | 1,350 | 1,370 | 1,350 | 1,370 | +40 | +3% | 9,000 |
| 2007/02/15 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2007/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/09 | 1,370 | 1,370 | 1,350 | 1,350 | - | - | 2,000 |
| 2007/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/06 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2007/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/01 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2007/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/30 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2007/01/29 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2007/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/25 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5% | 4,000 |
| 2007/01/24 | 1,320 | 1,340 | 1,320 | 1,340 | +25 | +1.9% | 2,000 |
| 2007/01/23 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 4,000 |
| 2007/01/22 | 1,319 | 1,319 | 1,300 | 1,315 | +33 | +2.6% | 7,000 |
| 2007/01/19 | 1,301 | 1,301 | 1,282 | 1,282 | -68 | -5% | 5,000 |
| 2007/01/18 | 1,361 | 1,361 | 1,350 | 1,350 | - | - | 3,000 |
| 2007/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/16 | 1,430 | 1,430 | 1,430 | 1,430 | - | - | 1,000 |
| 2007/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/12 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 1,000 |
| 2007/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/26 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2006/12/25 | 1,415 | 1,450 | 1,415 | 1,450 | +19 | +1.3% | 2,000 |
| 2006/12/22 | 1,431 | 1,431 | 1,431 | 1,431 | -20 | -1.4% | 2,000 |
| 2006/12/21 | 1,451 | 1,451 | 1,451 | 1,451 | - | - | 4,000 |
| 2006/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/19 | 1,451 | 1,451 | 1,451 | 1,451 | ±0 | ±0% | 2,000 |
| 2006/12/18 | 1,451 | 1,451 | 1,451 | 1,451 | -15 | -1% | 1,000 |
| 2006/12/15 | 1,471 | 1,471 | 1,466 | 1,466 | - | - | 2,000 |
| 2006/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
4451～
4500
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 147,700円 | +3.7% | +5.4% | 2.44% | 16.17倍 | 0.60倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 174,400円 | +7.8% | +3.0% | 5.16% | 12.93倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 78,300円 | +3.9% | +5.5% | 4.34% | 8.94倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 174,300円 | +9.4% | +13.6% | 4.59% | 10.85倍 | 1.24倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 153,200円 | +10.2% | +4.2% | 2.94% | 27.51倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
