中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/21 | 1,290 | 1,290 | 1,260 | 1,260 | -40 | -3.1% | 2,000 |
| 2006/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2006/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 1,000 |
| 2006/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/07 | 1,375 | 1,375 | 1,375 | 1,375 | - | - | 1,000 |
| 2006/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/03 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 1,000 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/30 | 1,370 | 1,380 | 1,370 | 1,380 | - | - | 2,000 |
| 2006/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/25 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
| 2006/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/20 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 1,000 |
| 2006/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/17 | 1,325 | 1,325 | 1,325 | 1,325 | - | - | 1,000 |
| 2006/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/12 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2006/01/11 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2006/01/10 | 1,320 | 1,320 | 1,320 | 1,320 | +5 | +0.4% | 1,000 |
| 2006/01/06 | 1,315 | 1,315 | 1,315 | 1,315 | - | - | 1,000 |
| 2006/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/01/04 | 1,350 | 1,360 | 1,350 | 1,360 | - | - | 2,000 |
| 2005/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/28 | 1,280 | 1,310 | 1,280 | 1,310 | +30 | +2.3% | 2,000 |
| 2005/12/27 | 1,260 | 1,280 | 1,260 | 1,280 | +30 | +2.4% | 2,000 |
| 2005/12/26 | 1,249 | 1,250 | 1,249 | 1,250 | +1 | +0.1% | 3,000 |
| 2005/12/22 | 1,250 | 1,250 | 1,249 | 1,249 | ±0 | ±0% | 2,000 |
| 2005/12/21 | 1,249 | 1,249 | 1,249 | 1,249 | - | - | 1,000 |
| 2005/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/19 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 6,000 |
| 2005/12/16 | 1,235 | 1,235 | 1,230 | 1,230 | - | - | 3,000 |
| 2005/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/12 | 1,235 | 1,235 | 1,235 | 1,235 | ±0 | ±0% | 1,000 |
| 2005/12/09 | 1,235 | 1,235 | 1,235 | 1,235 | +8 | +0.7% | 1,000 |
| 2005/12/08 | 1,227 | 1,227 | 1,227 | 1,227 | - | - | 1,000 |
4701～
4750
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 147,600円 | +3.7% | +5.4% | 2.44% | 16.16倍 | 0.60倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 174,200円 | +7.8% | +3.0% | 5.17% | 12.91倍 | 2.15倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,900円 | +3.9% | +5.5% | 4.42% | 8.78倍 | 0.81倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 170,900円 | +9.4% | +13.6% | 4.68% | 10.64倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 153,400円 | +10.2% | +4.2% | 2.93% | 27.55倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
