安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/03 | 1,163 | 1,171 | 1,071 | 1,071 | -89 | -7.7% | 6,800 |
| 2007/08/31 | 1,091 | 1,160 | 1,091 | 1,160 | +70 | +6.4% | 9,200 |
| 2007/08/30 | 1,081 | 1,090 | 1,074 | 1,090 | +21 | +2% | 3,000 |
| 2007/08/29 | 1,083 | 1,083 | 1,064 | 1,069 | -18 | -1.7% | 2,200 |
| 2007/08/28 | 1,070 | 1,095 | 1,070 | 1,087 | -2 | -0.2% | 3,800 |
| 2007/08/27 | 1,105 | 1,108 | 1,088 | 1,089 | -10 | -0.9% | 7,200 |
| 2007/08/24 | 1,141 | 1,141 | 1,031 | 1,099 | -59 | -5.1% | 54,500 |
| 2007/08/23 | 1,133 | 1,158 | 1,132 | 1,158 | +18 | +1.6% | 4,600 |
| 2007/08/22 | 1,138 | 1,140 | 1,134 | 1,140 | +7 | +0.6% | 1,900 |
| 2007/08/21 | 1,111 | 1,137 | 1,067 | 1,133 | +22 | +2% | 5,200 |
| 2007/08/20 | 1,149 | 1,149 | 1,080 | 1,111 | -19 | -1.7% | 3,700 |
| 2007/08/17 | 1,196 | 1,196 | 1,130 | 1,130 | -66 | -5.5% | 7,600 |
| 2007/08/16 | 1,199 | 1,199 | 1,140 | 1,196 | +21 | +1.8% | 11,300 |
| 2007/08/15 | 1,193 | 1,193 | 1,175 | 1,175 | -22 | -1.8% | 2,200 |
| 2007/08/14 | 1,184 | 1,207 | 1,164 | 1,197 | +1 | +0.1% | 5,100 |
| 2007/08/13 | 1,180 | 1,196 | 1,180 | 1,196 | -15 | -1.2% | 2,400 |
| 2007/08/10 | 1,248 | 1,248 | 1,211 | 1,211 | -39 | -3.1% | 3,900 |
| 2007/08/09 | 1,237 | 1,250 | 1,222 | 1,250 | +40 | +3.3% | 5,500 |
| 2007/08/08 | 1,202 | 1,210 | 1,202 | 1,210 | +8 | +0.7% | 600 |
| 2007/08/07 | 1,231 | 1,232 | 1,180 | 1,202 | -48 | -3.8% | 3,600 |
| 2007/08/06 | 1,223 | 1,250 | 1,207 | 1,250 | +27 | +2.2% | 3,200 |
| 2007/08/03 | 1,203 | 1,224 | 1,203 | 1,223 | +21 | +1.7% | 2,300 |
| 2007/08/02 | 1,220 | 1,224 | 1,200 | 1,202 | -23 | -1.9% | 5,400 |
| 2007/08/01 | 1,250 | 1,250 | 1,224 | 1,225 | -24 | -1.9% | 9,100 |
| 2007/07/31 | 1,230 | 1,249 | 1,230 | 1,249 | +34 | +2.8% | 5,900 |
| 2007/07/30 | 1,173 | 1,230 | 1,173 | 1,215 | +14 | +1.2% | 6,300 |
| 2007/07/27 | 1,200 | 1,209 | 1,180 | 1,201 | -14 | -1.2% | 4,200 |
| 2007/07/26 | 1,221 | 1,222 | 1,214 | 1,215 | -15 | -1.2% | 3,400 |
| 2007/07/25 | 1,250 | 1,250 | 1,230 | 1,230 | -5 | -0.4% | 9,300 |
| 2007/07/24 | 1,212 | 1,235 | 1,212 | 1,235 | +25 | +2.1% | 5,100 |
| 2007/07/23 | 1,230 | 1,230 | 1,202 | 1,210 | -19 | -1.5% | 3,400 |
| 2007/07/20 | 1,239 | 1,240 | 1,229 | 1,229 | -1 | -0.1% | 3,200 |
| 2007/07/19 | 1,210 | 1,234 | 1,210 | 1,230 | +13 | +1.1% | 6,400 |
| 2007/07/18 | 1,229 | 1,229 | 1,215 | 1,217 | -12 | -1% | 5,100 |
| 2007/07/17 | 1,230 | 1,231 | 1,229 | 1,229 | -1 | -0.1% | 2,900 |
| 2007/07/13 | 1,231 | 1,238 | 1,229 | 1,230 | +2 | +0.2% | 3,700 |
| 2007/07/12 | 1,221 | 1,228 | 1,219 | 1,228 | +11 | +0.9% | 3,700 |
| 2007/07/11 | 1,217 | 1,221 | 1,217 | 1,217 | -10 | -0.8% | 3,800 |
| 2007/07/10 | 1,224 | 1,227 | 1,214 | 1,227 | -4 | -0.3% | 3,000 |
| 2007/07/09 | 1,244 | 1,245 | 1,230 | 1,231 | +6 | +0.5% | 1,400 |
| 2007/07/06 | 1,232 | 1,232 | 1,225 | 1,225 | -21 | -1.7% | 3,300 |
| 2007/07/05 | 1,244 | 1,247 | 1,225 | 1,246 | -1 | -0.1% | 3,000 |
| 2007/07/04 | 1,224 | 1,250 | 1,224 | 1,247 | +17 | +1.4% | 2,100 |
| 2007/07/03 | 1,220 | 1,241 | 1,220 | 1,230 | +5 | +0.4% | 3,400 |
| 2007/07/02 | 1,246 | 1,247 | 1,225 | 1,225 | +5 | +0.4% | 5,800 |
| 2007/06/29 | 1,214 | 1,220 | 1,203 | 1,220 | +4 | +0.3% | 7,200 |
| 2007/06/28 | 1,214 | 1,229 | 1,207 | 1,216 | +5 | +0.4% | 13,200 |
| 2007/06/27 | 1,202 | 1,230 | 1,202 | 1,211 | -2 | -0.2% | 16,900 |
| 2007/06/26 | 1,232 | 1,232 | 1,205 | 1,213 | -19 | -1.5% | 3,900 |
| 2007/06/25 | 1,260 | 1,260 | 1,232 | 1,232 | -7 | -0.6% | 6,700 |
4351～
4400
件表示中 / 6380件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 185,200円 | +3.8% | +0.5% | 3.13% | 16.26倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 107,500円 | +1.0% | -5.7% | 3.49% | 11.59倍 | 0.74倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 403,500円 | +0.5% | -8.7% | 4.46% | 11.39倍 | 0.90倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| ＡＩＴ | 177,000円 | +7.8% | +3.0% | 5.08% | 13.12倍 | 2.18倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
市場注目の銘柄
チャート関連のコラム
