安田倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/13 | 1,231 | 1,238 | 1,229 | 1,230 | +2 | +0.2% | 3,700 |
| 2007/07/12 | 1,221 | 1,228 | 1,219 | 1,228 | +11 | +0.9% | 3,700 |
| 2007/07/11 | 1,217 | 1,221 | 1,217 | 1,217 | -10 | -0.8% | 3,800 |
| 2007/07/10 | 1,224 | 1,227 | 1,214 | 1,227 | -4 | -0.3% | 3,000 |
| 2007/07/09 | 1,244 | 1,245 | 1,230 | 1,231 | +6 | +0.5% | 1,400 |
| 2007/07/06 | 1,232 | 1,232 | 1,225 | 1,225 | -21 | -1.7% | 3,300 |
| 2007/07/05 | 1,244 | 1,247 | 1,225 | 1,246 | -1 | -0.1% | 3,000 |
| 2007/07/04 | 1,224 | 1,250 | 1,224 | 1,247 | +17 | +1.4% | 2,100 |
| 2007/07/03 | 1,220 | 1,241 | 1,220 | 1,230 | +5 | +0.4% | 3,400 |
| 2007/07/02 | 1,246 | 1,247 | 1,225 | 1,225 | +5 | +0.4% | 5,800 |
| 2007/06/29 | 1,214 | 1,220 | 1,203 | 1,220 | +4 | +0.3% | 7,200 |
| 2007/06/28 | 1,214 | 1,229 | 1,207 | 1,216 | +5 | +0.4% | 13,200 |
| 2007/06/27 | 1,202 | 1,230 | 1,202 | 1,211 | -2 | -0.2% | 16,900 |
| 2007/06/26 | 1,232 | 1,232 | 1,205 | 1,213 | -19 | -1.5% | 3,900 |
| 2007/06/25 | 1,260 | 1,260 | 1,232 | 1,232 | -7 | -0.6% | 6,700 |
| 2007/06/22 | 1,231 | 1,240 | 1,230 | 1,239 | ±0 | ±0% | 3,300 |
| 2007/06/21 | 1,235 | 1,256 | 1,234 | 1,239 | -15 | -1.2% | 7,900 |
| 2007/06/20 | 1,260 | 1,263 | 1,254 | 1,254 | -6 | -0.5% | 5,400 |
| 2007/06/19 | 1,265 | 1,265 | 1,260 | 1,260 | -20 | -1.6% | 2,800 |
| 2007/06/18 | 1,265 | 1,280 | 1,265 | 1,280 | +23 | +1.8% | 10,500 |
| 2007/06/15 | 1,257 | 1,257 | 1,243 | 1,257 | +9 | +0.7% | 2,300 |
| 2007/06/14 | 1,233 | 1,250 | 1,233 | 1,248 | +3 | +0.2% | 4,900 |
| 2007/06/13 | 1,233 | 1,255 | 1,230 | 1,245 | ±0 | ±0% | 3,600 |
| 2007/06/12 | 1,264 | 1,264 | 1,235 | 1,245 | -19 | -1.5% | 7,200 |
| 2007/06/11 | 1,260 | 1,268 | 1,256 | 1,264 | +9 | +0.7% | 5,100 |
| 2007/06/08 | 1,265 | 1,270 | 1,255 | 1,255 | -32 | -2.5% | 33,800 |
| 2007/06/07 | 1,281 | 1,287 | 1,270 | 1,287 | +11 | +0.9% | 5,700 |
| 2007/06/06 | 1,289 | 1,290 | 1,276 | 1,276 | -14 | -1.1% | 7,400 |
| 2007/06/05 | 1,290 | 1,294 | 1,280 | 1,290 | +5 | +0.4% | 40,100 |
| 2007/06/04 | 1,273 | 1,285 | 1,270 | 1,285 | +12 | +0.9% | 8,400 |
| 2007/06/01 | 1,276 | 1,277 | 1,270 | 1,273 | +6 | +0.5% | 8,000 |
| 2007/05/31 | 1,265 | 1,274 | 1,252 | 1,267 | +15 | +1.2% | 4,000 |
| 2007/05/30 | 1,260 | 1,265 | 1,240 | 1,252 | +6 | +0.5% | 54,800 |
| 2007/05/29 | 1,251 | 1,255 | 1,245 | 1,246 | -7 | -0.6% | 1,800 |
| 2007/05/28 | 1,231 | 1,260 | 1,231 | 1,253 | +10 | +0.8% | 3,600 |
| 2007/05/25 | 1,290 | 1,290 | 1,243 | 1,243 | -20 | -1.6% | 5,700 |
| 2007/05/24 | 1,272 | 1,273 | 1,246 | 1,263 | -16 | -1.3% | 2,100 |
| 2007/05/23 | 1,264 | 1,285 | 1,264 | 1,279 | +16 | +1.3% | 2,800 |
| 2007/05/22 | 1,267 | 1,268 | 1,230 | 1,263 | -24 | -1.9% | 6,700 |
| 2007/05/21 | 1,285 | 1,299 | 1,285 | 1,287 | -8 | -0.6% | 1,600 |
| 2007/05/18 | 1,302 | 1,302 | 1,283 | 1,295 | -7 | -0.5% | 4,600 |
| 2007/05/17 | 1,286 | 1,302 | 1,278 | 1,302 | +1 | +0.1% | 6,800 |
| 2007/05/16 | 1,285 | 1,301 | 1,284 | 1,301 | +8 | +0.6% | 3,900 |
| 2007/05/15 | 1,300 | 1,301 | 1,292 | 1,293 | -8 | -0.6% | 8,900 |
| 2007/05/14 | 1,308 | 1,310 | 1,301 | 1,301 | ±0 | ±0% | 6,700 |
| 2007/05/11 | 1,307 | 1,309 | 1,288 | 1,301 | -7 | -0.5% | 4,700 |
| 2007/05/10 | 1,285 | 1,308 | 1,285 | 1,308 | +6 | +0.5% | 4,600 |
| 2007/05/09 | 1,294 | 1,302 | 1,285 | 1,302 | -3 | -0.2% | 2,800 |
| 2007/05/08 | 1,305 | 1,305 | 1,296 | 1,305 | ±0 | ±0% | 3,600 |
| 2007/05/07 | 1,303 | 1,310 | 1,293 | 1,305 | +2 | +0.2% | 14,400 |
4401～
4450
件表示中 / 6395件
類似銘柄と比較する
現在ご覧いただいている「安田倉庫」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 安田倉庫 | 183,000円 | +3.8% | +0.5% | 3.17% | 16.06倍 | 0.57倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| トランシィ | 110,000円 | +1.0% | -5.7% | 3.41% | 11.85倍 | 0.75倍 |
|
倉庫業界４位、中部地区最大。総合物流企業で海外に展開。四日市港で取扱品目の多様化を推進 |
| 渋沢倉 | 409,500円 | +0.5% | -8.7% | 4.40% | 11.56倍 | 0.92倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| ＡＩＴ | 180,200円 | +7.8% | +3.0% | 4.99% | 13.36倍 | 2.22倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 305,000円 | -4.5% | -11.3% | 1.31% | 24.76倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
