内外トランスラインの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/29 | 2,400 | 2,410 | 2,371 | 2,395 | -4 | -0.2% | 27,400 |
2024/02/28 | 2,404 | 2,432 | 2,386 | 2,399 | -5 | -0.2% | 28,800 |
2024/02/27 | 2,380 | 2,410 | 2,380 | 2,404 | +24 | +1% | 23,500 |
2024/02/26 | 2,401 | 2,404 | 2,380 | 2,380 | -1 | ±0% | 16,200 |
2024/02/22 | 2,400 | 2,411 | 2,375 | 2,381 | -13 | -0.5% | 16,000 |
2024/02/21 | 2,421 | 2,422 | 2,394 | 2,394 | -27 | -1.1% | 16,900 |
2024/02/20 | 2,420 | 2,439 | 2,413 | 2,421 | +10 | +0.4% | 16,300 |
2024/02/19 | 2,366 | 2,412 | 2,365 | 2,411 | +50 | +2.1% | 22,500 |
2024/02/16 | 2,382 | 2,387 | 2,360 | 2,361 | -4 | -0.2% | 25,400 |
2024/02/15 | 2,408 | 2,408 | 2,352 | 2,365 | -16 | -0.7% | 27,900 |
2024/02/14 | 2,440 | 2,440 | 2,370 | 2,381 | -61 | -2.5% | 35,700 |
2024/02/13 | 2,447 | 2,447 | 2,402 | 2,442 | +40 | +1.7% | 35,600 |
2024/02/09 | 2,368 | 2,431 | 2,368 | 2,402 | +20 | +0.8% | 47,400 |
2024/02/08 | 2,405 | 2,407 | 2,365 | 2,382 | -35 | -1.4% | 34,700 |
2024/02/07 | 2,410 | 2,423 | 2,398 | 2,417 | +6 | +0.2% | 29,600 |
2024/02/06 | 2,429 | 2,435 | 2,411 | 2,411 | -18 | -0.7% | 19,200 |
2024/02/05 | 2,439 | 2,450 | 2,415 | 2,429 | -3 | -0.1% | 28,900 |
2024/02/02 | 2,468 | 2,468 | 2,410 | 2,432 | -16 | -0.7% | 26,400 |
2024/02/01 | 2,464 | 2,472 | 2,445 | 2,448 | -16 | -0.6% | 16,100 |
2024/01/31 | 2,473 | 2,475 | 2,445 | 2,464 | -9 | -0.4% | 15,800 |
2024/01/30 | 2,479 | 2,479 | 2,461 | 2,473 | -4 | -0.2% | 17,100 |
2024/01/29 | 2,449 | 2,477 | 2,449 | 2,477 | +29 | +1.2% | 22,700 |
2024/01/26 | 2,455 | 2,472 | 2,442 | 2,448 | -6 | -0.2% | 24,900 |
2024/01/25 | 2,440 | 2,456 | 2,440 | 2,454 | +14 | +0.6% | 23,400 |
2024/01/24 | 2,435 | 2,444 | 2,430 | 2,440 | +4 | +0.2% | 17,200 |
2024/01/23 | 2,449 | 2,453 | 2,418 | 2,436 | -12 | -0.5% | 22,000 |
2024/01/22 | 2,427 | 2,449 | 2,423 | 2,448 | +32 | +1.3% | 19,600 |
2024/01/19 | 2,406 | 2,421 | 2,395 | 2,416 | +9 | +0.4% | 15,500 |
2024/01/18 | 2,426 | 2,426 | 2,396 | 2,407 | +7 | +0.3% | 25,000 |
2024/01/17 | 2,429 | 2,445 | 2,400 | 2,400 | -13 | -0.5% | 29,500 |
2024/01/16 | 2,457 | 2,460 | 2,412 | 2,413 | -40 | -1.6% | 30,200 |
2024/01/15 | 2,425 | 2,457 | 2,424 | 2,453 | +42 | +1.7% | 42,700 |
2024/01/12 | 2,445 | 2,445 | 2,403 | 2,411 | -28 | -1.1% | 28,100 |
2024/01/11 | 2,449 | 2,456 | 2,431 | 2,439 | +6 | +0.2% | 50,400 |
2024/01/10 | 2,424 | 2,436 | 2,417 | 2,433 | +32 | +1.3% | 52,700 |
2024/01/09 | 2,400 | 2,409 | 2,391 | 2,401 | +11 | +0.5% | 54,900 |
2024/01/05 | 2,435 | 2,435 | 2,389 | 2,390 | -21 | -0.9% | 41,300 |
2024/01/04 | 2,375 | 2,430 | 2,374 | 2,411 | +37 | +1.6% | 61,200 |
2023/12/29 | 2,350 | 2,374 | 2,331 | 2,374 | +19 | +0.8% | 52,800 |
2023/12/28 | 2,364 | 2,416 | 2,340 | 2,355 | -95 | -3.9% | 160,200 |
2023/12/27 | 2,428 | 2,455 | 2,422 | 2,450 | +31 | +1.3% | 154,900 |
2023/12/26 | 2,415 | 2,434 | 2,415 | 2,419 | +16 | +0.7% | 62,200 |
2023/12/25 | 2,452 | 2,458 | 2,402 | 2,403 | -47 | -1.9% | 114,400 |
2023/12/22 | 2,465 | 2,472 | 2,440 | 2,450 | -15 | -0.6% | 63,100 |
2023/12/21 | 2,473 | 2,482 | 2,461 | 2,465 | -19 | -0.8% | 48,000 |
2023/12/20 | 2,475 | 2,492 | 2,475 | 2,484 | +5 | +0.2% | 35,500 |
2023/12/19 | 2,483 | 2,497 | 2,460 | 2,479 | -22 | -0.9% | 48,500 |
2023/12/18 | 2,509 | 2,509 | 2,473 | 2,501 | -9 | -0.4% | 33,400 |
2023/12/15 | 2,485 | 2,511 | 2,485 | 2,510 | +29 | +1.2% | 33,100 |
2023/12/14 | 2,524 | 2,524 | 2,467 | 2,481 | -25 | -1% | 45,400 |
51~
100
件表示中 / 3796件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
内外トランス | 248,800円 | +5.3% | +8.0% | 3.42% | 7.36倍 | 1.25倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
AIT | 177,200円 | +8.2% | +4.7% | 4.51% | 12.85倍 | 2.38倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
キユソー流通 | 114,100円 | +1.8% | +6.6% | 2.02% | 17.72倍 | 0.71倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
日コンセプト | 184,300円 | +10.4% | -13.4% | 4.61% | 12.37倍 | 1.39倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
中央倉 | 114,700円 | +3.7% | +5.4% | 3.14% | 12.82倍 | 0.48倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム