内外トランスラインの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/13 | 2,519 | 2,532 | 2,496 | 2,506 | -1 | ±0% | 31,200 |
2023/12/12 | 2,493 | 2,509 | 2,493 | 2,507 | +31 | +1.3% | 31,600 |
2023/12/11 | 2,458 | 2,483 | 2,450 | 2,476 | +68 | +2.8% | 58,500 |
2023/12/08 | 2,469 | 2,474 | 2,402 | 2,408 | -68 | -2.7% | 142,500 |
2023/12/07 | 2,506 | 2,507 | 2,464 | 2,476 | -30 | -1.2% | 133,700 |
2023/12/06 | 2,510 | 2,532 | 2,504 | 2,506 | -5 | -0.2% | 60,400 |
2023/12/05 | 2,526 | 2,536 | 2,505 | 2,511 | -2 | -0.1% | 58,800 |
2023/12/04 | 2,480 | 2,524 | 2,480 | 2,513 | +38 | +1.5% | 70,300 |
2023/12/01 | 2,533 | 2,533 | 2,466 | 2,475 | -44 | -1.7% | 77,600 |
2023/11/30 | 2,508 | 2,522 | 2,504 | 2,519 | +8 | +0.3% | 40,200 |
2023/11/29 | 2,519 | 2,536 | 2,511 | 2,511 | -16 | -0.6% | 46,300 |
2023/11/28 | 2,530 | 2,539 | 2,515 | 2,527 | +13 | +0.5% | 29,300 |
2023/11/27 | 2,514 | 2,534 | 2,506 | 2,514 | +21 | +0.8% | 37,500 |
2023/11/24 | 2,500 | 2,502 | 2,482 | 2,493 | +21 | +0.8% | 32,500 |
2023/11/22 | 2,456 | 2,487 | 2,450 | 2,472 | +27 | +1.1% | 35,000 |
2023/11/21 | 2,444 | 2,460 | 2,437 | 2,445 | +14 | +0.6% | 24,400 |
2023/11/20 | 2,447 | 2,460 | 2,423 | 2,431 | -4 | -0.2% | 29,600 |
2023/11/17 | 2,437 | 2,442 | 2,416 | 2,435 | +20 | +0.8% | 22,100 |
2023/11/16 | 2,438 | 2,445 | 2,410 | 2,415 | -14 | -0.6% | 26,100 |
2023/11/15 | 2,441 | 2,447 | 2,411 | 2,429 | -5 | -0.2% | 18,800 |
2023/11/14 | 2,458 | 2,458 | 2,430 | 2,434 | -9 | -0.4% | 16,500 |
2023/11/13 | 2,456 | 2,456 | 2,410 | 2,443 | +3 | +0.1% | 51,000 |
2023/11/10 | 2,413 | 2,445 | 2,407 | 2,440 | +27 | +1.1% | 13,700 |
2023/11/09 | 2,381 | 2,414 | 2,378 | 2,413 | +32 | +1.3% | 14,200 |
2023/11/08 | 2,426 | 2,445 | 2,360 | 2,381 | -45 | -1.9% | 26,400 |
2023/11/07 | 2,463 | 2,463 | 2,409 | 2,426 | -17 | -0.7% | 26,200 |
2023/11/06 | 2,471 | 2,471 | 2,439 | 2,443 | -1 | ±0% | 34,900 |
2023/11/02 | 2,432 | 2,454 | 2,410 | 2,444 | +41 | +1.7% | 32,700 |
2023/11/01 | 2,381 | 2,403 | 2,374 | 2,403 | +43 | +1.8% | 23,700 |
2023/10/31 | 2,369 | 2,379 | 2,335 | 2,360 | +15 | +0.6% | 40,100 |
2023/10/30 | 2,365 | 2,373 | 2,297 | 2,345 | -51 | -2.1% | 55,600 |
2023/10/27 | 2,350 | 2,400 | 2,350 | 2,396 | +73 | +3.1% | 28,400 |
2023/10/26 | 2,328 | 2,353 | 2,323 | 2,323 | -29 | -1.2% | 25,900 |
2023/10/25 | 2,370 | 2,380 | 2,352 | 2,352 | -18 | -0.8% | 18,500 |
2023/10/24 | 2,375 | 2,378 | 2,309 | 2,370 | -5 | -0.2% | 32,600 |
2023/10/23 | 2,400 | 2,407 | 2,375 | 2,375 | -23 | -1% | 18,800 |
2023/10/20 | 2,374 | 2,414 | 2,370 | 2,398 | +24 | +1% | 12,100 |
2023/10/19 | 2,381 | 2,397 | 2,368 | 2,374 | -10 | -0.4% | 17,900 |
2023/10/18 | 2,417 | 2,417 | 2,375 | 2,384 | -9 | -0.4% | 17,100 |
2023/10/17 | 2,397 | 2,420 | 2,381 | 2,393 | +13 | +0.5% | 12,700 |
2023/10/16 | 2,400 | 2,404 | 2,374 | 2,380 | -23 | -1% | 18,200 |
2023/10/13 | 2,425 | 2,438 | 2,395 | 2,403 | -22 | -0.9% | 16,000 |
2023/10/12 | 2,412 | 2,425 | 2,409 | 2,425 | +15 | +0.6% | 14,000 |
2023/10/11 | 2,488 | 2,488 | 2,410 | 2,410 | -50 | -2% | 30,100 |
2023/10/10 | 2,424 | 2,462 | 2,418 | 2,460 | +86 | +3.6% | 25,700 |
2023/10/06 | 2,369 | 2,390 | 2,362 | 2,374 | +4 | +0.2% | 18,500 |
2023/10/05 | 2,334 | 2,386 | 2,334 | 2,370 | +42 | +1.8% | 33,100 |
2023/10/04 | 2,386 | 2,390 | 2,324 | 2,328 | -82 | -3.4% | 48,000 |
2023/10/03 | 2,441 | 2,445 | 2,410 | 2,410 | -33 | -1.4% | 31,200 |
2023/10/02 | 2,518 | 2,518 | 2,440 | 2,443 | -83 | -3.3% | 63,800 |
101~
150
件表示中 / 3796件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
内外トランス | 249,200円 | +5.3% | +8.0% | 3.41% | 7.37倍 | 1.25倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
AIT | 177,400円 | +8.2% | +4.7% | 4.51% | 12.86倍 | 2.38倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
キユソー流通 | 116,000円 | +1.8% | +6.6% | 1.98% | 18.02倍 | 0.72倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
日コンセプト | 182,500円 | +10.4% | -13.4% | 4.66% | 12.25倍 | 1.38倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
中央倉 | 115,100円 | +3.7% | +5.4% | 3.13% | 12.86倍 | 0.48倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
市場注目の銘柄
チャート関連のコラム