内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 1,283 | 1,299 | 1,283 | 1,296 | +13 | +1% | 9,800 |
| 2017/07/19 | 1,271 | 1,291 | 1,271 | 1,283 | +7 | +0.5% | 6,000 |
| 2017/07/18 | 1,275 | 1,280 | 1,265 | 1,276 | +1 | +0.1% | 17,100 |
| 2017/07/14 | 1,282 | 1,294 | 1,274 | 1,275 | -10 | -0.8% | 8,800 |
| 2017/07/13 | 1,297 | 1,302 | 1,281 | 1,285 | -12 | -0.9% | 10,100 |
| 2017/07/12 | 1,298 | 1,304 | 1,296 | 1,297 | -2 | -0.2% | 7,900 |
| 2017/07/11 | 1,302 | 1,308 | 1,297 | 1,299 | -1 | -0.1% | 11,000 |
| 2017/07/10 | 1,292 | 1,304 | 1,292 | 1,300 | +8 | +0.6% | 14,100 |
| 2017/07/07 | 1,293 | 1,298 | 1,285 | 1,292 | -9 | -0.7% | 10,900 |
| 2017/07/06 | 1,281 | 1,301 | 1,281 | 1,301 | +9 | +0.7% | 10,000 |
| 2017/07/05 | 1,284 | 1,298 | 1,276 | 1,292 | ±0 | ±0% | 11,800 |
| 2017/07/04 | 1,306 | 1,309 | 1,286 | 1,292 | ±0 | ±0% | 11,800 |
| 2017/07/03 | 1,281 | 1,305 | 1,279 | 1,292 | +11 | +0.9% | 16,300 |
| 2017/06/30 | 1,290 | 1,290 | 1,276 | 1,281 | -9 | -0.7% | 8,800 |
| 2017/06/29 | 1,296 | 1,296 | 1,280 | 1,290 | +14 | +1.1% | 9,500 |
| 2017/06/28 | 1,279 | 1,293 | 1,270 | 1,276 | -25 | -1.9% | 13,000 |
| 2017/06/27 | 1,300 | 1,301 | 1,296 | 1,301 | +1 | +0.1% | 8,400 |
| 2017/06/26 | 1,299 | 1,307 | 1,299 | 1,300 | +1 | +0.1% | 7,200 |
| 2017/06/23 | 1,310 | 1,315 | 1,287 | 1,299 | -11 | -0.8% | 17,100 |
| 2017/06/22 | 1,310 | 1,318 | 1,310 | 1,310 | +4 | +0.3% | 8,700 |
| 2017/06/21 | 1,312 | 1,328 | 1,306 | 1,306 | -6 | -0.5% | 13,000 |
| 2017/06/20 | 1,310 | 1,314 | 1,305 | 1,312 | +4 | +0.3% | 10,700 |
| 2017/06/19 | 1,300 | 1,312 | 1,293 | 1,308 | +5 | +0.4% | 15,600 |
| 2017/06/16 | 1,313 | 1,313 | 1,296 | 1,303 | +3 | +0.2% | 12,100 |
| 2017/06/15 | 1,270 | 1,305 | 1,270 | 1,300 | +37 | +2.9% | 47,700 |
| 2017/06/14 | 1,262 | 1,268 | 1,260 | 1,263 | +1 | +0.1% | 7,100 |
| 2017/06/13 | 1,261 | 1,269 | 1,260 | 1,262 | -4 | -0.3% | 6,100 |
| 2017/06/12 | 1,274 | 1,278 | 1,265 | 1,266 | +5 | +0.4% | 14,100 |
| 2017/06/09 | 1,265 | 1,270 | 1,258 | 1,261 | +2 | +0.2% | 14,000 |
| 2017/06/08 | 1,270 | 1,270 | 1,259 | 1,259 | -11 | -0.9% | 9,500 |
| 2017/06/07 | 1,242 | 1,270 | 1,229 | 1,270 | +28 | +2.3% | 30,600 |
| 2017/06/06 | 1,250 | 1,250 | 1,242 | 1,242 | +2 | +0.2% | 15,400 |
| 2017/06/05 | 1,249 | 1,249 | 1,233 | 1,240 | -12 | -1% | 11,100 |
| 2017/06/02 | 1,248 | 1,254 | 1,245 | 1,252 | ±0 | ±0% | 14,300 |
| 2017/06/01 | 1,250 | 1,254 | 1,243 | 1,252 | +2 | +0.2% | 17,100 |
| 2017/05/31 | 1,218 | 1,258 | 1,212 | 1,250 | +38 | +3.1% | 43,500 |
| 2017/05/30 | 1,205 | 1,214 | 1,181 | 1,212 | +9 | +0.7% | 17,900 |
| 2017/05/29 | 1,212 | 1,212 | 1,186 | 1,203 | +3 | +0.3% | 12,800 |
| 2017/05/26 | 1,230 | 1,230 | 1,197 | 1,200 | -21 | -1.7% | 16,600 |
| 2017/05/25 | 1,194 | 1,225 | 1,192 | 1,221 | +31 | +2.6% | 45,900 |
| 2017/05/24 | 1,170 | 1,193 | 1,170 | 1,190 | +20 | +1.7% | 29,100 |
| 2017/05/23 | 1,175 | 1,176 | 1,163 | 1,170 | -4 | -0.3% | 36,100 |
| 2017/05/22 | 1,172 | 1,175 | 1,166 | 1,174 | +10 | +0.9% | 14,800 |
| 2017/05/19 | 1,156 | 1,170 | 1,151 | 1,164 | +12 | +1% | 7,800 |
| 2017/05/18 | 1,160 | 1,160 | 1,147 | 1,152 | -12 | -1% | 13,600 |
| 2017/05/17 | 1,165 | 1,170 | 1,161 | 1,164 | -8 | -0.7% | 9,000 |
| 2017/05/16 | 1,174 | 1,174 | 1,165 | 1,172 | +2 | +0.2% | 9,000 |
| 2017/05/15 | 1,165 | 1,172 | 1,164 | 1,170 | +4 | +0.3% | 7,900 |
| 2017/05/12 | 1,166 | 1,170 | 1,154 | 1,166 | -10 | -0.9% | 11,900 |
| 2017/05/11 | 1,177 | 1,177 | 1,170 | 1,176 | -1 | -0.1% | 9,100 |
1901～
1950
件表示中 / 4033件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 319,500円 | +6.9% | +8.0% | 4.07% | 9.58倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 179,400円 | +1.4% | -24.3% | 1.53% | 22.30倍 | 1.04倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 171,300円 | +7.8% | +3.0% | 5.25% | 12.70倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,700円 | +3.9% | +5.5% | 4.43% | 8.75倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
