沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 1,155 | 1,156 | 1,143 | 1,149 | -5 | -0.4% | 174,800 |
| 2023/08/09 | 1,159 | 1,162 | 1,144 | 1,154 | +3 | +0.3% | 237,800 |
| 2023/08/08 | 1,156 | 1,164 | 1,146 | 1,151 | +3 | +0.3% | 191,800 |
| 2023/08/07 | 1,161 | 1,162 | 1,146 | 1,148 | -14 | -1.2% | 194,000 |
| 2023/08/04 | 1,141 | 1,164 | 1,137 | 1,162 | +22 | +1.9% | 289,100 |
| 2023/08/03 | 1,161 | 1,164 | 1,136 | 1,140 | -21 | -1.8% | 340,900 |
| 2023/08/02 | 1,177 | 1,177 | 1,152 | 1,161 | -22 | -1.9% | 314,000 |
| 2023/08/01 | 1,160 | 1,192 | 1,156 | 1,183 | +28 | +2.4% | 371,500 |
| 2023/07/31 | 1,151 | 1,168 | 1,144 | 1,155 | -49 | -4.1% | 832,800 |
| 2023/07/28 | 1,201 | 1,206 | 1,169 | 1,204 | -8 | -0.7% | 319,000 |
| 2023/07/27 | 1,200 | 1,218 | 1,187 | 1,212 | +16 | +1.3% | 297,500 |
| 2023/07/26 | 1,179 | 1,205 | 1,173 | 1,196 | +17 | +1.4% | 305,200 |
| 2023/07/25 | 1,176 | 1,180 | 1,165 | 1,179 | +7 | +0.6% | 182,200 |
| 2023/07/24 | 1,162 | 1,173 | 1,156 | 1,172 | +16 | +1.4% | 354,600 |
| 2023/07/21 | 1,130 | 1,157 | 1,128 | 1,156 | +34 | +3% | 244,300 |
| 2023/07/20 | 1,120 | 1,128 | 1,115 | 1,122 | +6 | +0.5% | 135,300 |
| 2023/07/19 | 1,116 | 1,119 | 1,106 | 1,116 | +4 | +0.4% | 198,300 |
| 2023/07/18 | 1,098 | 1,114 | 1,095 | 1,112 | +11 | +1% | 144,000 |
| 2023/07/14 | 1,116 | 1,118 | 1,096 | 1,101 | -12 | -1.1% | 193,400 |
| 2023/07/13 | 1,111 | 1,117 | 1,104 | 1,113 | -2 | -0.2% | 182,200 |
| 2023/07/12 | 1,130 | 1,131 | 1,115 | 1,115 | -16 | -1.4% | 207,900 |
| 2023/07/11 | 1,148 | 1,151 | 1,130 | 1,131 | -17 | -1.5% | 266,700 |
| 2023/07/10 | 1,150 | 1,153 | 1,144 | 1,148 | -5 | -0.4% | 191,600 |
| 2023/07/07 | 1,154 | 1,158 | 1,143 | 1,153 | -4 | -0.3% | 191,000 |
| 2023/07/06 | 1,168 | 1,170 | 1,148 | 1,157 | -13 | -1.1% | 265,800 |
| 2023/07/05 | 1,165 | 1,172 | 1,163 | 1,170 | +7 | +0.6% | 132,700 |
| 2023/07/04 | 1,170 | 1,174 | 1,156 | 1,163 | -5 | -0.4% | 113,800 |
| 2023/07/03 | 1,151 | 1,171 | 1,150 | 1,168 | +20 | +1.7% | 178,200 |
| 2023/06/30 | 1,154 | 1,158 | 1,143 | 1,148 | -6 | -0.5% | 179,400 |
| 2023/06/29 | 1,160 | 1,160 | 1,147 | 1,154 | -4 | -0.3% | 188,200 |
| 2023/06/28 | 1,142 | 1,158 | 1,141 | 1,158 | +14 | +1.2% | 128,300 |
| 2023/06/27 | 1,148 | 1,151 | 1,140 | 1,144 | +1 | +0.1% | 130,100 |
| 2023/06/26 | 1,165 | 1,165 | 1,142 | 1,143 | -27 | -2.3% | 265,900 |
| 2023/06/23 | 1,162 | 1,183 | 1,162 | 1,170 | +8 | +0.7% | 293,800 |
| 2023/06/22 | 1,165 | 1,175 | 1,161 | 1,162 | -3 | -0.3% | 190,200 |
| 2023/06/21 | 1,175 | 1,184 | 1,163 | 1,165 | -10 | -0.9% | 211,200 |
| 2023/06/20 | 1,181 | 1,184 | 1,166 | 1,175 | -6 | -0.5% | 189,200 |
| 2023/06/19 | 1,172 | 1,184 | 1,170 | 1,181 | +19 | +1.6% | 227,200 |
| 2023/06/16 | 1,160 | 1,170 | 1,155 | 1,162 | -2 | -0.2% | 385,800 |
| 2023/06/15 | 1,182 | 1,188 | 1,164 | 1,164 | -18 | -1.5% | 246,800 |
| 2023/06/14 | 1,200 | 1,202 | 1,179 | 1,182 | -21 | -1.7% | 312,600 |
| 2023/06/13 | 1,235 | 1,239 | 1,199 | 1,203 | -28 | -2.3% | 394,700 |
| 2023/06/12 | 1,220 | 1,236 | 1,210 | 1,231 | +27 | +2.2% | 381,400 |
| 2023/06/09 | 1,174 | 1,217 | 1,172 | 1,204 | +45 | +3.9% | 624,000 |
| 2023/06/08 | 1,160 | 1,180 | 1,156 | 1,159 | +11 | +1% | 368,000 |
| 2023/06/07 | 1,148 | 1,166 | 1,144 | 1,148 | -2 | -0.2% | 302,900 |
| 2023/06/06 | 1,143 | 1,155 | 1,139 | 1,150 | +5 | +0.4% | 219,100 |
| 2023/06/05 | 1,168 | 1,175 | 1,145 | 1,145 | -14 | -1.2% | 281,600 |
| 2023/06/02 | 1,157 | 1,167 | 1,155 | 1,159 | +2 | +0.2% | 158,000 |
| 2023/06/01 | 1,161 | 1,162 | 1,149 | 1,157 | -10 | -0.9% | 173,200 |
501～
550
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,900円 | -0.9% | +0.5% | 2.90% | 5.79倍 | 0.71倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 258,500円 | +7.4% | +8.3% | 3.29% | 12.27倍 | 3.68倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,100円 | +2.9% | +18.6% | 1.53% | 16.47倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,200円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
