沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,028 | 1,039 | 1,026 | 1,038 | -7 | -0.7% | 258,700 |
| 2023/03/15 | 1,040 | 1,049 | 1,037 | 1,045 | +9 | +0.9% | 121,900 |
| 2023/03/14 | 1,039 | 1,049 | 1,022 | 1,036 | -9 | -0.9% | 351,800 |
| 2023/03/13 | 1,060 | 1,064 | 1,038 | 1,045 | -22 | -2.1% | 142,500 |
| 2023/03/10 | 1,065 | 1,072 | 1,059 | 1,067 | +5 | +0.5% | 210,500 |
| 2023/03/09 | 1,052 | 1,070 | 1,052 | 1,062 | +10 | +1% | 157,600 |
| 2023/03/08 | 1,050 | 1,063 | 1,048 | 1,052 | -4 | -0.4% | 131,800 |
| 2023/03/07 | 1,030 | 1,056 | 1,029 | 1,056 | +36 | +3.5% | 242,900 |
| 2023/03/06 | 1,019 | 1,031 | 1,010 | 1,020 | +12 | +1.2% | 203,100 |
| 2023/03/03 | 1,005 | 1,011 | 1,002 | 1,008 | +2 | +0.2% | 180,800 |
| 2023/03/02 | 1,021 | 1,023 | 1,004 | 1,006 | -12 | -1.2% | 180,400 |
| 2023/03/01 | 1,030 | 1,035 | 1,017 | 1,018 | -13 | -1.3% | 192,000 |
| 2023/02/28 | 1,052 | 1,053 | 1,031 | 1,031 | -21 | -2% | 205,500 |
| 2023/02/27 | 1,055 | 1,058 | 1,037 | 1,052 | -18 | -1.7% | 193,100 |
| 2023/02/24 | 1,076 | 1,077 | 1,066 | 1,070 | +3 | +0.3% | 114,600 |
| 2023/02/22 | 1,074 | 1,081 | 1,065 | 1,067 | -7 | -0.7% | 136,000 |
| 2023/02/21 | 1,072 | 1,079 | 1,069 | 1,074 | +4 | +0.4% | 62,200 |
| 2023/02/20 | 1,050 | 1,070 | 1,049 | 1,070 | +29 | +2.8% | 132,400 |
| 2023/02/17 | 1,040 | 1,045 | 1,037 | 1,041 | -1 | -0.1% | 62,600 |
| 2023/02/16 | 1,031 | 1,042 | 1,025 | 1,042 | +11 | +1.1% | 104,100 |
| 2023/02/15 | 1,031 | 1,035 | 1,028 | 1,031 | -2 | -0.2% | 88,800 |
| 2023/02/14 | 1,035 | 1,039 | 1,031 | 1,033 | -1 | -0.1% | 65,900 |
| 2023/02/13 | 1,038 | 1,046 | 1,034 | 1,034 | -4 | -0.4% | 87,900 |
| 2023/02/10 | 1,036 | 1,049 | 1,035 | 1,038 | -7 | -0.7% | 118,500 |
| 2023/02/09 | 1,053 | 1,053 | 1,044 | 1,045 | -12 | -1.1% | 57,900 |
| 2023/02/08 | 1,057 | 1,062 | 1,051 | 1,057 | +4 | +0.4% | 65,900 |
| 2023/02/07 | 1,050 | 1,060 | 1,047 | 1,053 | +13 | +1.3% | 82,100 |
| 2023/02/06 | 1,037 | 1,050 | 1,035 | 1,040 | -10 | -1% | 142,400 |
| 2023/02/03 | 1,062 | 1,062 | 1,043 | 1,050 | -12 | -1.1% | 126,200 |
| 2023/02/02 | 1,042 | 1,078 | 1,040 | 1,062 | +10 | +1% | 164,200 |
| 2023/02/01 | 1,082 | 1,083 | 1,050 | 1,052 | -27 | -2.5% | 151,500 |
| 2023/01/31 | 1,065 | 1,086 | 1,065 | 1,079 | +22 | +2.1% | 226,600 |
| 2023/01/30 | 1,058 | 1,059 | 1,050 | 1,057 | +4 | +0.4% | 107,300 |
| 2023/01/27 | 1,038 | 1,053 | 1,036 | 1,053 | +14 | +1.3% | 153,800 |
| 2023/01/26 | 1,035 | 1,041 | 1,032 | 1,039 | +9 | +0.9% | 112,100 |
| 2023/01/25 | 1,018 | 1,036 | 1,018 | 1,030 | +10 | +1% | 112,600 |
| 2023/01/24 | 1,030 | 1,031 | 1,020 | 1,020 | -2 | -0.2% | 90,700 |
| 2023/01/23 | 1,025 | 1,032 | 1,021 | 1,022 | +1 | +0.1% | 93,900 |
| 2023/01/20 | 1,013 | 1,023 | 1,008 | 1,021 | +14 | +1.4% | 54,000 |
| 2023/01/19 | 1,017 | 1,021 | 1,007 | 1,007 | -6 | -0.6% | 105,000 |
| 2023/01/18 | 1,022 | 1,027 | 1,012 | 1,013 | -5 | -0.5% | 89,700 |
| 2023/01/17 | 1,019 | 1,022 | 1,014 | 1,018 | -1 | -0.1% | 55,700 |
| 2023/01/16 | 1,012 | 1,020 | 1,010 | 1,019 | +3 | +0.3% | 117,400 |
| 2023/01/13 | 1,017 | 1,025 | 1,012 | 1,016 | -1 | -0.1% | 123,900 |
| 2023/01/12 | 1,022 | 1,022 | 1,013 | 1,017 | -9 | -0.9% | 109,100 |
| 2023/01/11 | 1,019 | 1,031 | 1,019 | 1,026 | +6 | +0.6% | 157,900 |
| 2023/01/10 | 1,039 | 1,039 | 1,014 | 1,020 | -9 | -0.9% | 212,000 |
| 2023/01/06 | 1,032 | 1,032 | 1,015 | 1,029 | -11 | -1.1% | 137,100 |
| 2023/01/05 | 1,018 | 1,041 | 1,016 | 1,040 | +19 | +1.9% | 151,700 |
| 2023/01/04 | 1,011 | 1,030 | 1,004 | 1,021 | +10 | +1% | 316,700 |
601～
650
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,400円 | -9.0% | +41.2% | 3.02% | 9.47倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,600円 | -0.9% | +0.5% | 2.92% | 5.77倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 256,600円 | +7.4% | +8.3% | 3.31% | 12.18倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,200円 | +2.9% | +18.6% | 1.52% | 16.49倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,200円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
