沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/16 | 1,005 | 1,007 | 999 | 1,002 | -7 | -0.7% | 120,000 |
| 2022/11/15 | 1,009 | 1,014 | 1,007 | 1,009 | -1 | -0.1% | 80,800 |
| 2022/11/14 | 1,010 | 1,015 | 1,005 | 1,010 | -5 | -0.5% | 75,600 |
| 2022/11/11 | 1,028 | 1,030 | 1,012 | 1,015 | +3 | +0.3% | 139,500 |
| 2022/11/10 | 1,019 | 1,022 | 1,003 | 1,012 | -4 | -0.4% | 176,400 |
| 2022/11/09 | 1,003 | 1,016 | 997 | 1,016 | +17 | +1.7% | 138,500 |
| 2022/11/08 | 1,003 | 1,008 | 997 | 999 | -4 | -0.4% | 131,400 |
| 2022/11/07 | 996 | 1,006 | 984 | 1,003 | +2 | +0.2% | 191,100 |
| 2022/11/04 | 1,010 | 1,015 | 998 | 1,001 | -16 | -1.6% | 277,700 |
| 2022/11/02 | 1,022 | 1,033 | 998 | 1,017 | -12 | -1.2% | 363,000 |
| 2022/11/01 | 1,037 | 1,038 | 1,023 | 1,029 | -4 | -0.4% | 210,400 |
| 2022/10/31 | 1,024 | 1,038 | 1,018 | 1,033 | +19 | +1.9% | 212,500 |
| 2022/10/28 | 1,009 | 1,023 | 1,008 | 1,014 | +3 | +0.3% | 292,500 |
| 2022/10/27 | 999 | 1,015 | 998 | 1,011 | +7 | +0.7% | 138,900 |
| 2022/10/26 | 992 | 1,010 | 992 | 1,004 | +13 | +1.3% | 129,600 |
| 2022/10/25 | 998 | 1,005 | 988 | 991 | -7 | -0.7% | 193,300 |
| 2022/10/24 | 1,000 | 1,008 | 995 | 998 | +11 | +1.1% | 341,700 |
| 2022/10/21 | 972 | 992 | 971 | 987 | +8 | +0.8% | 172,200 |
| 2022/10/20 | 975 | 985 | 970 | 979 | +5 | +0.5% | 195,200 |
| 2022/10/19 | 949 | 977 | 948 | 974 | +32 | +3.4% | 220,200 |
| 2022/10/18 | 952 | 958 | 942 | 942 | -10 | -1.1% | 170,100 |
| 2022/10/17 | 950 | 957 | 943 | 952 | -2 | -0.2% | 159,900 |
| 2022/10/14 | 948 | 963 | 946 | 954 | +25 | +2.7% | 322,300 |
| 2022/10/13 | 950 | 951 | 921 | 929 | -36 | -3.7% | 610,300 |
| 2022/10/12 | 995 | 995 | 965 | 965 | -29 | -2.9% | 381,000 |
| 2022/10/11 | 998 | 1,003 | 993 | 994 | -13 | -1.3% | 251,800 |
| 2022/10/07 | 1,000 | 1,007 | 993 | 1,007 | -4 | -0.4% | 334,500 |
| 2022/10/06 | 1,022 | 1,032 | 1,010 | 1,011 | -15 | -1.5% | 277,500 |
| 2022/10/05 | 1,036 | 1,036 | 1,025 | 1,026 | ±0 | ±0% | 218,500 |
| 2022/10/04 | 1,029 | 1,057 | 1,026 | 1,026 | +6 | +0.6% | 399,700 |
| 2022/10/03 | 1,050 | 1,054 | 1,009 | 1,020 | -38 | -3.6% | 345,600 |
| 2022/09/30 | 1,074 | 1,084 | 1,054 | 1,058 | -23 | -2.1% | 419,700 |
| 2022/09/29 | 1,090 | 1,090 | 1,077 | 1,081 | -8 | -0.7% | 229,100 |
| 2022/09/28 | 1,082 | 1,089 | 1,076 | 1,089 | +2 | +0.2% | 248,400 |
| 2022/09/27 | 1,086 | 1,098 | 1,083 | 1,087 | ±0 | ±0% | 258,300 |
| 2022/09/26 | 1,093 | 1,100 | 1,086 | 1,087 | -11 | -1% | 226,000 |
| 2022/09/22 | 1,097 | 1,102 | 1,090 | 1,098 | +5 | +0.5% | 179,400 |
| 2022/09/21 | 1,089 | 1,098 | 1,081 | 1,093 | -5 | -0.5% | 198,100 |
| 2022/09/20 | 1,104 | 1,112 | 1,095 | 1,098 | +1 | +0.1% | 222,500 |
| 2022/09/16 | 1,090 | 1,097 | 1,081 | 1,097 | +3 | +0.3% | 277,800 |
| 2022/09/15 | 1,104 | 1,105 | 1,094 | 1,094 | -12 | -1.1% | 244,600 |
| 2022/09/14 | 1,111 | 1,113 | 1,101 | 1,106 | -14 | -1.3% | 226,600 |
| 2022/09/13 | 1,120 | 1,123 | 1,116 | 1,120 | -4 | -0.4% | 132,100 |
| 2022/09/12 | 1,129 | 1,129 | 1,119 | 1,124 | +1 | +0.1% | 155,000 |
| 2022/09/09 | 1,106 | 1,127 | 1,106 | 1,123 | +11 | +1% | 216,100 |
| 2022/09/08 | 1,113 | 1,116 | 1,107 | 1,112 | +12 | +1.1% | 180,900 |
| 2022/09/07 | 1,110 | 1,111 | 1,096 | 1,100 | -13 | -1.2% | 206,100 |
| 2022/09/06 | 1,112 | 1,119 | 1,108 | 1,113 | +5 | +0.5% | 178,100 |
| 2022/09/05 | 1,112 | 1,112 | 1,101 | 1,108 | -6 | -0.5% | 180,000 |
| 2022/09/02 | 1,118 | 1,121 | 1,111 | 1,114 | +2 | +0.2% | 155,200 |
651～
700
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 91,500円 | -9.7% | +41.2% | 3.28% | 8.72倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 250,200円 | +7.4% | +8.3% | 3.40% | 11.88倍 | 3.56倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 73,600円 | +2.9% | +18.6% | 1.49% | 16.79倍 | 0.89倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| 北ガス | 58,600円 | -0.9% | +0.5% | 3.41% | 4.92倍 | 0.60倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 194,400円 | +13.7% | +11.4% | 1.85% | 16.78倍 | 4.16倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
