沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/31 | 1,165 | 1,188 | 1,160 | 1,167 | -6 | -0.5% | 328,800 |
| 2023/05/30 | 1,158 | 1,177 | 1,153 | 1,173 | +6 | +0.5% | 254,400 |
| 2023/05/29 | 1,180 | 1,182 | 1,166 | 1,167 | -13 | -1.1% | 173,200 |
| 2023/05/26 | 1,208 | 1,208 | 1,180 | 1,180 | -29 | -2.4% | 279,300 |
| 2023/05/25 | 1,195 | 1,216 | 1,183 | 1,209 | -4 | -0.3% | 300,000 |
| 2023/05/24 | 1,199 | 1,234 | 1,199 | 1,213 | +12 | +1% | 680,400 |
| 2023/05/23 | 1,207 | 1,234 | 1,184 | 1,201 | +28 | +2.4% | 838,300 |
| 2023/05/22 | 1,160 | 1,178 | 1,160 | 1,173 | +8 | +0.7% | 125,600 |
| 2023/05/19 | 1,180 | 1,190 | 1,156 | 1,165 | -15 | -1.3% | 229,600 |
| 2023/05/18 | 1,209 | 1,209 | 1,173 | 1,180 | -17 | -1.4% | 336,100 |
| 2023/05/17 | 1,192 | 1,208 | 1,178 | 1,197 | +10 | +0.8% | 363,800 |
| 2023/05/16 | 1,175 | 1,222 | 1,169 | 1,187 | +30 | +2.6% | 530,200 |
| 2023/05/15 | 1,141 | 1,163 | 1,135 | 1,157 | +30 | +2.7% | 304,900 |
| 2023/05/12 | 1,110 | 1,127 | 1,107 | 1,127 | +17 | +1.5% | 164,700 |
| 2023/05/11 | 1,120 | 1,129 | 1,107 | 1,110 | -10 | -0.9% | 129,200 |
| 2023/05/10 | 1,133 | 1,144 | 1,114 | 1,120 | -9 | -0.8% | 283,400 |
| 2023/05/09 | 1,115 | 1,129 | 1,110 | 1,129 | +17 | +1.5% | 276,100 |
| 2023/05/08 | 1,073 | 1,112 | 1,073 | 1,112 | +39 | +3.6% | 432,400 |
| 2023/05/02 | 1,082 | 1,082 | 1,065 | 1,073 | -9 | -0.8% | 387,300 |
| 2023/05/01 | 1,100 | 1,107 | 1,075 | 1,082 | -28 | -2.5% | 663,400 |
| 2023/04/28 | 1,100 | 1,116 | 1,096 | 1,110 | +15 | +1.4% | 184,200 |
| 2023/04/27 | 1,090 | 1,096 | 1,084 | 1,095 | +2 | +0.2% | 113,800 |
| 2023/04/26 | 1,096 | 1,105 | 1,086 | 1,093 | -7 | -0.6% | 121,000 |
| 2023/04/25 | 1,120 | 1,120 | 1,094 | 1,100 | -17 | -1.5% | 224,300 |
| 2023/04/24 | 1,110 | 1,118 | 1,110 | 1,117 | +12 | +1.1% | 156,400 |
| 2023/04/21 | 1,086 | 1,105 | 1,080 | 1,105 | +22 | +2% | 390,900 |
| 2023/04/20 | 1,085 | 1,088 | 1,079 | 1,083 | -2 | -0.2% | 126,700 |
| 2023/04/19 | 1,085 | 1,089 | 1,081 | 1,085 | -3 | -0.3% | 105,900 |
| 2023/04/18 | 1,091 | 1,100 | 1,085 | 1,088 | +3 | +0.3% | 163,100 |
| 2023/04/17 | 1,095 | 1,095 | 1,078 | 1,085 | -10 | -0.9% | 178,900 |
| 2023/04/14 | 1,088 | 1,104 | 1,087 | 1,095 | +8 | +0.7% | 168,700 |
| 2023/04/13 | 1,082 | 1,090 | 1,077 | 1,087 | +5 | +0.5% | 101,000 |
| 2023/04/12 | 1,086 | 1,091 | 1,081 | 1,082 | -4 | -0.4% | 105,400 |
| 2023/04/11 | 1,075 | 1,088 | 1,075 | 1,086 | +11 | +1% | 100,300 |
| 2023/04/10 | 1,084 | 1,093 | 1,072 | 1,075 | ±0 | ±0% | 153,200 |
| 2023/04/07 | 1,092 | 1,092 | 1,069 | 1,075 | -17 | -1.6% | 104,300 |
| 2023/04/06 | 1,072 | 1,100 | 1,072 | 1,092 | +11 | +1% | 162,000 |
| 2023/04/05 | 1,102 | 1,102 | 1,081 | 1,081 | -21 | -1.9% | 152,800 |
| 2023/04/04 | 1,096 | 1,111 | 1,087 | 1,102 | +11 | +1% | 184,000 |
| 2023/04/03 | 1,081 | 1,091 | 1,076 | 1,091 | +14 | +1.3% | 128,800 |
| 2023/03/31 | 1,066 | 1,079 | 1,064 | 1,077 | +13 | +1.2% | 220,000 |
| 2023/03/30 | 1,069 | 1,077 | 1,064 | 1,064 | -4 | -0.4% | 180,000 |
| 2023/03/29 | 1,062 | 1,073 | 1,060 | 1,068 | +14 | +1.3% | 180,600 |
| 2023/03/28 | 1,046 | 1,058 | 1,036 | 1,054 | +16 | +1.5% | 143,900 |
| 2023/03/27 | 1,040 | 1,058 | 1,038 | 1,038 | -1 | -0.1% | 111,700 |
| 2023/03/24 | 1,023 | 1,039 | 1,021 | 1,039 | +15 | +1.5% | 119,400 |
| 2023/03/23 | 1,032 | 1,032 | 1,018 | 1,024 | -10 | -1% | 245,600 |
| 2023/03/22 | 1,033 | 1,036 | 1,018 | 1,034 | +4 | +0.4% | 294,900 |
| 2023/03/20 | 1,050 | 1,050 | 1,025 | 1,030 | -21 | -2% | 157,900 |
| 2023/03/17 | 1,047 | 1,062 | 1,043 | 1,051 | +13 | +1.3% | 192,100 |
551～
600
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,800円 | -0.9% | +0.5% | 2.91% | 5.78倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 258,400円 | +7.4% | +8.3% | 3.29% | 12.27倍 | 3.68倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,100円 | +2.9% | +18.6% | 1.53% | 16.47倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,200円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
