沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/12/07 | 563.8 | 563.8 | 562.5 | 562.5 | +13.8 | +2.5% | 1,093 |
| 1998/12/04 | 548.7 | 548.7 | 548.7 | 548.7 | ±0 | ±0% | 1,093 |
| 1998/12/03 | 562.5 | 562.5 | 548.7 | 548.7 | -24.7 | -4.3% | 10,570 |
| 1998/12/02 | 559.7 | 573.4 | 559.7 | 573.4 | +24.7 | +4.5% | 2,551 |
| 1998/12/01 | 550.1 | 550.1 | 548.7 | 548.7 | ±0 | ±0% | 2,916 |
| 1998/11/30 | 548.7 | 548.7 | 548.7 | 548.7 | ±0 | ±0% | 2,187 |
| 1998/11/27 | 548.7 | 548.7 | 548.7 | 548.7 | +0.2 | ±0% | 8,383 |
| 1998/11/26 | 544.9 | 548.5 | 544.6 | 548.5 | +5 | +0.9% | 3,280 |
| 1998/11/25 | 543.5 | 543.5 | 543.5 | 543.5 | +0.3 | +0.1% | 1,093 |
| 1998/11/24 | 543.5 | 548.5 | 543.2 | 543.2 | +2.7 | +0.5% | 4,374 |
| 1998/11/20 | 543.2 | 543.2 | 540.5 | 540.5 | -2.7 | -0.5% | 2,187 |
| 1998/11/19 | 546 | 546 | 543.2 | 543.2 | -5.5 | -1% | 729 |
| 1998/11/18 | 548.7 | 548.7 | 548.7 | 548.7 | +0.2 | ±0% | 1,093 |
| 1998/11/17 | 541.3 | 548.5 | 541.3 | 548.5 | +8.3 | +1.5% | 1,458 |
| 1998/11/16 | 548.7 | 548.7 | 540.2 | 540.2 | -8.5 | -1.5% | 729 |
| 1998/11/13 | 548.7 | 548.7 | 548.7 | 548.7 | - | - | 1,093 |
| 1998/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/11/11 | 548.2 | 548.7 | 548.2 | 548.7 | +0.5 | +0.1% | 1,093 |
| 1998/11/10 | 548.2 | 548.7 | 548.2 | 548.2 | ±0 | ±0% | 34,625 |
| 1998/11/09 | 537.8 | 548.2 | 537.8 | 548.2 | +11.8 | +2.2% | 9,841 |
| 1998/11/06 | 535.3 | 536.4 | 535.3 | 536.4 | +1.4 | +0.3% | 729 |
| 1998/11/05 | 535 | 535 | 535 | 535 | +2.7 | +0.5% | 2,916 |
| 1998/11/04 | 543.2 | 543.2 | 529.5 | 532.3 | -10.9 | -2% | 10,205 |
| 1998/11/02 | 543.2 | 543.2 | 526.8 | 543.2 | ±0 | ±0% | 2,551 |
| 1998/10/30 | 546 | 546 | 543.2 | 543.2 | - | - | 2,187 |
| 1998/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/10/28 | 548.5 | 548.5 | 548.5 | 548.5 | +27.2 | +5.2% | 364 |
| 1998/10/27 | 529.5 | 529.5 | 521.3 | 521.3 | -8.2 | -1.5% | 18,953 |
| 1998/10/26 | 529.5 | 529.5 | 526.8 | 529.5 | +1.3 | +0.2% | 22,233 |
| 1998/10/23 | 528.2 | 529.5 | 526.8 | 528.2 | +1.4 | +0.3% | 39,728 |
| 1998/10/22 | 535 | 535.3 | 526.8 | 526.8 | -8.5 | -1.6% | 14,215 |
| 1998/10/21 | 527.3 | 535.3 | 527.3 | 535.3 | +0.3 | +0.1% | 4,374 |
| 1998/10/20 | 543.5 | 543.5 | 535 | 535 | -0.3 | -0.1% | 3,280 |
| 1998/10/19 | 521.3 | 537.8 | 521.3 | 535.3 | +0.3 | +0.1% | 44,830 |
| 1998/10/16 | 535 | 541.9 | 534.7 | 535 | ±0 | ±0% | 29,522 |
| 1998/10/15 | 543.2 | 543.2 | 535 | 535 | -13.7 | -2.5% | 16,766 |
| 1998/10/14 | 548.7 | 548.7 | 546 | 548.7 | ±0 | ±0% | 5,103 |
| 1998/10/13 | 548.7 | 548.7 | 548.7 | 548.7 | ±0 | ±0% | 32,803 |
| 1998/10/12 | 562.5 | 562.5 | 548.7 | 548.7 | ±0 | ±0% | 4,009 |
| 1998/10/09 | 548.7 | 558.3 | 548.7 | 548.7 | -8.3 | -1.5% | 25,513 |
| 1998/10/08 | 558.3 | 558.3 | 557 | 557 | ±0 | ±0% | 1,822 |
| 1998/10/07 | 578.9 | 578.9 | 557 | 557 | ±0 | ±0% | 6,196 |
| 1998/10/06 | 548.7 | 557 | 548.7 | 557 | +8.3 | +1.5% | 55,400 |
| 1998/10/05 | 543.2 | 554.2 | 543.2 | 548.7 | +5.5 | +1% | 136,314 |
| 1998/10/02 | 544.1 | 544.1 | 540.5 | 543.2 | ±0 | ±0% | 6,925 |
| 1998/10/01 | 543.2 | 543.2 | 543.2 | 543.2 | - | - | 10,570 |
| 1998/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/09/29 | 537.8 | 543.2 | 535.3 | 535.3 | -10.7 | -2% | 8,747 |
| 1998/09/28 | 546 | 546 | 546 | 546 | +2.8 | +0.5% | 364 |
| 1998/09/25 | 543.2 | 543.2 | 543.2 | 543.2 | -2 | -0.4% | 2,187 |
6551～
6600
件表示中 / 7026件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 99,700円 | -9.0% | +41.2% | 3.01% | 9.50倍 | 0.45倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| 北ガス | 68,900円 | -0.9% | +0.5% | 2.90% | 5.80倍 | 0.70倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| グリムス | 256,000円 | +7.4% | +8.3% | 3.32% | 12.16倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| イーレックス | 72,100円 | +2.9% | +18.6% | 1.53% | 16.47倍 | 0.88倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| レジル | 274,300円 | - | - | - | - | 5.15倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
