沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/05/20 | 562.5 | 565.2 | 562.5 | 565.2 | -8.2 | -1.4% | 10,205 |
| 1998/05/19 | 584.4 | 584.4 | 573.4 | 573.4 | ±0 | ±0% | 1,822 |
| 1998/05/18 | 576.2 | 576.2 | 573.4 | 573.4 | -2.8 | -0.5% | 6,561 |
| 1998/05/15 | 573.4 | 576.2 | 573.4 | 576.2 | ±0 | ±0% | 16,401 |
| 1998/05/14 | 562.5 | 576.2 | 562.5 | 576.2 | +13.7 | +2.4% | 1,093 |
| 1998/05/13 | 562.5 | 562.5 | 562.5 | 562.5 | +6.9 | +1.2% | 4,374 |
| 1998/05/12 | 562.5 | 562.5 | 555.6 | 555.6 | ±0 | ±0% | 1,458 |
| 1998/05/11 | 555.6 | 555.6 | 555.6 | 555.6 | ±0 | ±0% | 11,663 |
| 1998/05/08 | 554.2 | 555.6 | 554.2 | 555.6 | +5.5 | +1% | 1,822 |
| 1998/05/07 | 548.7 | 551.5 | 548.7 | 550.1 | -4.1 | -0.7% | 30,980 |
| 1998/05/06 | 554.2 | 554.2 | 548.7 | 554.2 | +5.5 | +1% | 30,980 |
| 1998/05/01 | 550.1 | 550.1 | 548.7 | 548.7 | -2.8 | -0.5% | 22,597 |
| 1998/04/30 | 548.7 | 551.5 | 548.7 | 551.5 | ±0 | ±0% | 9,476 |
| 1998/04/28 | 548.7 | 551.5 | 548.7 | 551.5 | ±0 | ±0% | 5,832 |
| 1998/04/27 | 551.5 | 551.5 | 551.5 | 551.5 | ±0 | ±0% | 6,561 |
| 1998/04/24 | 562.5 | 562.5 | 548.7 | 551.5 | +2.8 | +0.5% | 2,187 |
| 1998/04/23 | 537.8 | 548.7 | 537.8 | 548.7 | +10.9 | +2% | 3,280 |
| 1998/04/22 | 554.2 | 554.2 | 537.8 | 537.8 | -16.4 | -3% | 58,316 |
| 1998/04/21 | 554.2 | 554.2 | 554.2 | 554.2 | ±0 | ±0% | 729 |
| 1998/04/20 | 570.7 | 570.7 | 548.7 | 554.2 | -16.5 | -2.9% | 8,747 |
| 1998/04/17 | 570.7 | 570.7 | 570.7 | 570.7 | -1.4 | -0.2% | 14,215 |
| 1998/04/16 | 570.7 | 576.2 | 570.7 | 572.1 | +1.4 | +0.2% | 6,925 |
| 1998/04/15 | 562.5 | 570.7 | 548.7 | 570.7 | -13.7 | -2.3% | 16,401 |
| 1998/04/14 | 581.7 | 584.4 | 581.7 | 584.4 | +5.5 | +1% | 20,046 |
| 1998/04/13 | 562.5 | 578.9 | 562.5 | 578.9 | +16.4 | +2.9% | 3,645 |
| 1998/04/10 | 559.7 | 562.5 | 559.7 | 562.5 | +8.3 | +1.5% | 12,392 |
| 1998/04/09 | 559.7 | 559.7 | 554.2 | 554.2 | -16.5 | -2.9% | 4,009 |
| 1998/04/08 | 578.9 | 581.7 | 567.9 | 570.7 | -5.5 | -1% | 13,121 |
| 1998/04/07 | 567.9 | 576.2 | 567.9 | 576.2 | +5.5 | +1% | 5,103 |
| 1998/04/06 | 565.2 | 570.7 | 565.2 | 570.7 | +5.5 | +1% | 6,925 |
| 1998/04/03 | 565.2 | 565.2 | 565.2 | 565.2 | ±0 | ±0% | 7,654 |
| 1998/04/02 | 587.1 | 587.1 | 565.2 | 565.2 | +16.5 | +3% | 4,738 |
| 1998/04/01 | 548.7 | 548.7 | 548.7 | 548.7 | -35.7 | -6.1% | 3,645 |
| 1998/03/31 | 548.7 | 584.4 | 548.7 | 584.4 | -2.7 | -0.5% | 8,747 |
| 1998/03/30 | 587.1 | 587.1 | 581.7 | 587.1 | -2.8 | -0.5% | 19,317 |
| 1998/03/27 | 600.9 | 600.9 | 589.9 | 589.9 | ±0 | ±0% | 1,093 |
| 1998/03/26 | 598.1 | 598.1 | 589.9 | 589.9 | -13.7 | -2.3% | 17,130 |
| 1998/03/25 | 592.6 | 603.6 | 592.6 | 603.6 | +11 | +1.9% | 7,654 |
| 1998/03/24 | 589.9 | 592.6 | 589.9 | 592.6 | ±0 | ±0% | 16,401 |
| 1998/03/23 | 589.9 | 592.6 | 589.9 | 592.6 | +10.9 | +1.9% | 25,149 |
| 1998/03/20 | 587.1 | 587.1 | 573.4 | 581.7 | -8.2 | -1.4% | 10,205 |
| 1998/03/19 | 592.6 | 592.6 | 589.9 | 589.9 | ±0 | ±0% | 24,784 |
| 1998/03/18 | 576.2 | 592.6 | 576.2 | 589.9 | +16.5 | +2.9% | 31,709 |
| 1998/03/17 | 570.7 | 576.2 | 570.7 | 573.4 | +2.7 | +0.5% | 16,401 |
| 1998/03/16 | 570.7 | 573.4 | 570.7 | 570.7 | +2.8 | +0.5% | 9,841 |
| 1998/03/13 | 570.7 | 570.7 | 565.2 | 567.9 | -5.5 | -1% | 13,121 |
| 1998/03/12 | 573.4 | 573.4 | 573.4 | 573.4 | ±0 | ±0% | 2,187 |
| 1998/03/11 | 576.2 | 576.2 | 565.2 | 573.4 | +19.2 | +3.5% | 5,832 |
| 1998/03/10 | 548.7 | 554.2 | 548.7 | 554.2 | +11 | +2% | 36,083 |
| 1998/03/09 | 548.7 | 548.7 | 543.2 | 543.2 | - | - | 19,682 |
6651～
6700
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 91,600円 | -9.7% | +41.2% | 3.28% | 8.73倍 | 0.41倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 235,300円 | +7.4% | +8.3% | 3.61% | 11.17倍 | 3.35倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| 北ガス | 59,300円 | -0.9% | +0.5% | 3.37% | 4.98倍 | 0.61倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 197,200円 | +13.7% | +11.4% | 1.83% | 17.02倍 | 4.22倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
| 葉ガス | 109,100円 | +2.9% | +36.8% | 2.02% | 16.70倍 | 0.37倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
市場注目の銘柄
チャート関連のコラム
