加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/22 | 3,295 | 3,320 | 3,275 | 3,275 | -20 | -0.6% | 63,500 |
| 2022/03/18 | 3,300 | 3,310 | 3,235 | 3,295 | -35 | -1.1% | 99,400 |
| 2022/03/17 | 3,350 | 3,365 | 3,305 | 3,330 | +50 | +1.5% | 70,600 |
| 2022/03/16 | 3,285 | 3,310 | 3,265 | 3,280 | +10 | +0.3% | 54,100 |
| 2022/03/15 | 3,240 | 3,285 | 3,240 | 3,270 | +35 | +1.1% | 37,200 |
| 2022/03/14 | 3,160 | 3,255 | 3,140 | 3,235 | +100 | +3.2% | 70,500 |
| 2022/03/11 | 3,080 | 3,145 | 3,075 | 3,135 | +35 | +1.1% | 63,100 |
| 2022/03/10 | 3,060 | 3,100 | 3,045 | 3,100 | +65 | +2.1% | 69,400 |
| 2022/03/09 | 3,010 | 3,070 | 3,005 | 3,035 | -10 | -0.3% | 60,400 |
| 2022/03/08 | 3,035 | 3,065 | 3,020 | 3,045 | -25 | -0.8% | 63,500 |
| 2022/03/07 | 3,075 | 3,095 | 3,040 | 3,070 | -30 | -1% | 147,600 |
| 2022/03/04 | 3,100 | 3,115 | 3,065 | 3,100 | -10 | -0.3% | 46,400 |
| 2022/03/03 | 3,080 | 3,145 | 3,055 | 3,110 | +65 | +2.1% | 57,400 |
| 2022/03/02 | 3,090 | 3,105 | 3,045 | 3,045 | -100 | -3.2% | 80,900 |
| 2022/03/01 | 3,105 | 3,155 | 3,090 | 3,145 | +50 | +1.6% | 71,800 |
| 2022/02/28 | 3,070 | 3,110 | 3,055 | 3,095 | +20 | +0.7% | 72,600 |
| 2022/02/25 | 3,080 | 3,090 | 3,050 | 3,075 | -30 | -1% | 64,600 |
| 2022/02/24 | 3,055 | 3,105 | 3,040 | 3,105 | +20 | +0.6% | 70,700 |
| 2022/02/22 | 3,090 | 3,105 | 3,070 | 3,085 | -40 | -1.3% | 71,600 |
| 2022/02/21 | 3,140 | 3,155 | 3,115 | 3,125 | -60 | -1.9% | 67,300 |
| 2022/02/18 | 3,180 | 3,195 | 3,160 | 3,185 | -50 | -1.5% | 48,800 |
| 2022/02/17 | 3,260 | 3,260 | 3,220 | 3,235 | -25 | -0.8% | 41,400 |
| 2022/02/16 | 3,225 | 3,260 | 3,220 | 3,260 | +25 | +0.8% | 46,500 |
| 2022/02/15 | 3,200 | 3,255 | 3,200 | 3,235 | +30 | +0.9% | 68,800 |
| 2022/02/14 | 3,235 | 3,255 | 3,195 | 3,205 | -80 | -2.4% | 97,200 |
| 2022/02/10 | 3,290 | 3,295 | 3,250 | 3,285 | -20 | -0.6% | 30,800 |
| 2022/02/09 | 3,315 | 3,325 | 3,285 | 3,305 | +10 | +0.3% | 30,400 |
| 2022/02/08 | 3,220 | 3,305 | 3,190 | 3,295 | +5 | +0.2% | 55,300 |
| 2022/02/07 | 3,250 | 3,295 | 3,245 | 3,290 | -30 | -0.9% | 38,700 |
| 2022/02/04 | 3,280 | 3,330 | 3,280 | 3,320 | +20 | +0.6% | 32,000 |
| 2022/02/03 | 3,285 | 3,320 | 3,270 | 3,300 | -15 | -0.5% | 25,100 |
| 2022/02/02 | 3,285 | 3,335 | 3,280 | 3,315 | +10 | +0.3% | 37,200 |
| 2022/02/01 | 3,295 | 3,330 | 3,295 | 3,305 | +30 | +0.9% | 34,600 |
| 2022/01/31 | 3,205 | 3,285 | 3,205 | 3,275 | -5 | -0.2% | 24,100 |
| 2022/01/28 | 3,230 | 3,285 | 3,230 | 3,280 | +85 | +2.7% | 33,300 |
| 2022/01/27 | 3,250 | 3,250 | 3,190 | 3,195 | -50 | -1.5% | 43,800 |
| 2022/01/26 | 3,265 | 3,265 | 3,240 | 3,245 | -20 | -0.6% | 16,700 |
| 2022/01/25 | 3,260 | 3,280 | 3,210 | 3,265 | +5 | +0.2% | 34,000 |
| 2022/01/24 | 3,185 | 3,260 | 3,185 | 3,260 | +45 | +1.4% | 19,100 |
| 2022/01/21 | 3,230 | 3,230 | 3,185 | 3,215 | +5 | +0.2% | 25,900 |
| 2022/01/20 | 3,170 | 3,250 | 3,170 | 3,210 | +30 | +0.9% | 40,500 |
| 2022/01/19 | 3,210 | 3,230 | 3,175 | 3,180 | -75 | -2.3% | 76,000 |
| 2022/01/18 | 3,285 | 3,300 | 3,245 | 3,255 | -30 | -0.9% | 28,000 |
| 2022/01/17 | 3,305 | 3,330 | 3,260 | 3,285 | -20 | -0.6% | 37,100 |
| 2022/01/14 | 3,325 | 3,330 | 3,280 | 3,305 | -25 | -0.8% | 30,900 |
| 2022/01/13 | 3,355 | 3,360 | 3,330 | 3,330 | -50 | -1.5% | 29,000 |
| 2022/01/12 | 3,390 | 3,405 | 3,360 | 3,380 | +30 | +0.9% | 23,100 |
| 2022/01/11 | 3,400 | 3,400 | 3,315 | 3,350 | -15 | -0.4% | 25,700 |
| 2022/01/07 | 3,365 | 3,375 | 3,320 | 3,365 | ±0 | ±0% | 19,500 |
| 2022/01/06 | 3,380 | 3,405 | 3,345 | 3,365 | -50 | -1.5% | 24,100 |
801～
850
件表示中 / 6855件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 546,000円 | +3.3% | -2.1% | 2.56% | 14.33倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 192,000円 | +3.2% | +1.8% | 3.13% | 11.69倍 | 1.22倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 212,500円 | -5.6% | -6.6% | 3.11% | 9.61倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 242,900円 | +8.2% | +5.1% | 2.59% | 19.89倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +6.3% | +2.2% | 3.51% | 13.01倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
