加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 3,205 | 3,220 | 3,160 | 3,160 | -65 | -2% | 50,400 |
| 2021/10/04 | 3,220 | 3,250 | 3,220 | 3,225 | +20 | +0.6% | 25,000 |
| 2021/10/01 | 3,285 | 3,290 | 3,200 | 3,205 | -115 | -3.5% | 70,700 |
| 2021/09/30 | 3,325 | 3,385 | 3,320 | 3,320 | -15 | -0.4% | 26,400 |
| 2021/09/29 | 3,390 | 3,390 | 3,310 | 3,335 | -105 | -3.1% | 51,800 |
| 2021/09/28 | 3,470 | 3,470 | 3,415 | 3,440 | -25 | -0.7% | 45,800 |
| 2021/09/27 | 3,540 | 3,540 | 3,465 | 3,465 | -65 | -1.8% | 37,400 |
| 2021/09/24 | 3,530 | 3,545 | 3,490 | 3,530 | +70 | +2% | 43,000 |
| 2021/09/22 | 3,510 | 3,530 | 3,460 | 3,460 | -40 | -1.1% | 37,800 |
| 2021/09/21 | 3,535 | 3,540 | 3,495 | 3,500 | -60 | -1.7% | 36,400 |
| 2021/09/17 | 3,565 | 3,570 | 3,530 | 3,560 | +30 | +0.8% | 59,000 |
| 2021/09/16 | 3,510 | 3,535 | 3,480 | 3,530 | +40 | +1.1% | 30,100 |
| 2021/09/15 | 3,465 | 3,505 | 3,465 | 3,490 | -40 | -1.1% | 18,400 |
| 2021/09/14 | 3,480 | 3,540 | 3,455 | 3,530 | +50 | +1.4% | 36,300 |
| 2021/09/13 | 3,475 | 3,495 | 3,445 | 3,480 | -15 | -0.4% | 29,000 |
| 2021/09/10 | 3,425 | 3,495 | 3,415 | 3,495 | +25 | +0.7% | 64,600 |
| 2021/09/09 | 3,480 | 3,495 | 3,445 | 3,470 | -10 | -0.3% | 28,500 |
| 2021/09/08 | 3,440 | 3,490 | 3,440 | 3,480 | +40 | +1.2% | 34,000 |
| 2021/09/07 | 3,460 | 3,490 | 3,410 | 3,440 | +5 | +0.1% | 49,700 |
| 2021/09/06 | 3,425 | 3,455 | 3,415 | 3,435 | ±0 | ±0% | 22,000 |
| 2021/09/03 | 3,420 | 3,465 | 3,395 | 3,435 | +45 | +1.3% | 36,000 |
| 2021/09/02 | 3,390 | 3,420 | 3,385 | 3,390 | ±0 | ±0% | 12,200 |
| 2021/09/01 | 3,365 | 3,405 | 3,365 | 3,390 | +25 | +0.7% | 7,500 |
| 2021/08/31 | 3,410 | 3,415 | 3,340 | 3,365 | -55 | -1.6% | 21,700 |
| 2021/08/30 | 3,390 | 3,420 | 3,360 | 3,420 | +50 | +1.5% | 15,800 |
| 2021/08/27 | 3,380 | 3,385 | 3,335 | 3,370 | -15 | -0.4% | 17,400 |
| 2021/08/26 | 3,435 | 3,435 | 3,370 | 3,385 | -55 | -1.6% | 12,100 |
| 2021/08/25 | 3,440 | 3,450 | 3,405 | 3,440 | +20 | +0.6% | 13,100 |
| 2021/08/24 | 3,420 | 3,440 | 3,380 | 3,420 | +10 | +0.3% | 23,300 |
| 2021/08/23 | 3,360 | 3,430 | 3,350 | 3,410 | +90 | +2.7% | 20,200 |
| 2021/08/20 | 3,310 | 3,355 | 3,310 | 3,320 | +15 | +0.5% | 20,600 |
| 2021/08/19 | 3,320 | 3,325 | 3,305 | 3,305 | -25 | -0.8% | 9,500 |
| 2021/08/18 | 3,330 | 3,365 | 3,325 | 3,330 | +10 | +0.3% | 9,200 |
| 2021/08/17 | 3,330 | 3,335 | 3,315 | 3,320 | +20 | +0.6% | 8,300 |
| 2021/08/16 | 3,295 | 3,315 | 3,275 | 3,300 | +5 | +0.2% | 32,700 |
| 2021/08/13 | 3,305 | 3,315 | 3,290 | 3,295 | -10 | -0.3% | 12,400 |
| 2021/08/12 | 3,355 | 3,355 | 3,285 | 3,305 | -15 | -0.5% | 26,300 |
| 2021/08/11 | 3,340 | 3,375 | 3,295 | 3,320 | +5 | +0.2% | 35,400 |
| 2021/08/10 | 3,325 | 3,375 | 3,310 | 3,315 | -10 | -0.3% | 25,600 |
| 2021/08/06 | 3,355 | 3,355 | 3,325 | 3,325 | -25 | -0.7% | 7,500 |
| 2021/08/05 | 3,335 | 3,355 | 3,330 | 3,350 | +10 | +0.3% | 6,000 |
| 2021/08/04 | 3,415 | 3,415 | 3,340 | 3,340 | -30 | -0.9% | 12,000 |
| 2021/08/03 | 3,450 | 3,450 | 3,370 | 3,370 | -90 | -2.6% | 8,900 |
| 2021/08/02 | 3,350 | 3,460 | 3,315 | 3,460 | +135 | +4.1% | 31,700 |
| 2021/07/30 | 3,370 | 3,370 | 3,310 | 3,325 | -60 | -1.8% | 22,800 |
| 2021/07/29 | 3,390 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 14,900 |
| 2021/07/28 | 3,380 | 3,385 | 3,365 | 3,375 | -25 | -0.7% | 9,700 |
| 2021/07/27 | 3,395 | 3,400 | 3,360 | 3,400 | +25 | +0.7% | 18,000 |
| 2021/07/26 | 3,400 | 3,400 | 3,355 | 3,375 | +35 | +1% | 12,300 |
| 2021/07/21 | 3,305 | 3,360 | 3,305 | 3,340 | +35 | +1.1% | 16,000 |
951～
1000
件表示中 / 6893件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,000円 | +2.2% | -6.6% | 3.20% | 13.67倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,700円 | +3.2% | +1.8% | 2.68% | 13.48倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 216,500円 | -5.6% | -6.6% | 3.05% | 9.79倍 | 1.08倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,900円 | +8.2% | +5.1% | 2.46% | 20.96倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
