加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/30 | 3,390 | 3,420 | 3,360 | 3,420 | +50 | +1.5% | 15,800 |
| 2021/08/27 | 3,380 | 3,385 | 3,335 | 3,370 | -15 | -0.4% | 17,400 |
| 2021/08/26 | 3,435 | 3,435 | 3,370 | 3,385 | -55 | -1.6% | 12,100 |
| 2021/08/25 | 3,440 | 3,450 | 3,405 | 3,440 | +20 | +0.6% | 13,100 |
| 2021/08/24 | 3,420 | 3,440 | 3,380 | 3,420 | +10 | +0.3% | 23,300 |
| 2021/08/23 | 3,360 | 3,430 | 3,350 | 3,410 | +90 | +2.7% | 20,200 |
| 2021/08/20 | 3,310 | 3,355 | 3,310 | 3,320 | +15 | +0.5% | 20,600 |
| 2021/08/19 | 3,320 | 3,325 | 3,305 | 3,305 | -25 | -0.8% | 9,500 |
| 2021/08/18 | 3,330 | 3,365 | 3,325 | 3,330 | +10 | +0.3% | 9,200 |
| 2021/08/17 | 3,330 | 3,335 | 3,315 | 3,320 | +20 | +0.6% | 8,300 |
| 2021/08/16 | 3,295 | 3,315 | 3,275 | 3,300 | +5 | +0.2% | 32,700 |
| 2021/08/13 | 3,305 | 3,315 | 3,290 | 3,295 | -10 | -0.3% | 12,400 |
| 2021/08/12 | 3,355 | 3,355 | 3,285 | 3,305 | -15 | -0.5% | 26,300 |
| 2021/08/11 | 3,340 | 3,375 | 3,295 | 3,320 | +5 | +0.2% | 35,400 |
| 2021/08/10 | 3,325 | 3,375 | 3,310 | 3,315 | -10 | -0.3% | 25,600 |
| 2021/08/06 | 3,355 | 3,355 | 3,325 | 3,325 | -25 | -0.7% | 7,500 |
| 2021/08/05 | 3,335 | 3,355 | 3,330 | 3,350 | +10 | +0.3% | 6,000 |
| 2021/08/04 | 3,415 | 3,415 | 3,340 | 3,340 | -30 | -0.9% | 12,000 |
| 2021/08/03 | 3,450 | 3,450 | 3,370 | 3,370 | -90 | -2.6% | 8,900 |
| 2021/08/02 | 3,350 | 3,460 | 3,315 | 3,460 | +135 | +4.1% | 31,700 |
| 2021/07/30 | 3,370 | 3,370 | 3,310 | 3,325 | -60 | -1.8% | 22,800 |
| 2021/07/29 | 3,390 | 3,395 | 3,365 | 3,385 | +10 | +0.3% | 14,900 |
| 2021/07/28 | 3,380 | 3,385 | 3,365 | 3,375 | -25 | -0.7% | 9,700 |
| 2021/07/27 | 3,395 | 3,400 | 3,360 | 3,400 | +25 | +0.7% | 18,000 |
| 2021/07/26 | 3,400 | 3,400 | 3,355 | 3,375 | +35 | +1% | 12,300 |
| 2021/07/21 | 3,305 | 3,360 | 3,305 | 3,340 | +35 | +1.1% | 16,000 |
| 2021/07/20 | 3,285 | 3,315 | 3,280 | 3,305 | +10 | +0.3% | 18,800 |
| 2021/07/19 | 3,300 | 3,325 | 3,285 | 3,295 | -40 | -1.2% | 28,600 |
| 2021/07/16 | 3,310 | 3,350 | 3,300 | 3,335 | -20 | -0.6% | 19,200 |
| 2021/07/15 | 3,415 | 3,435 | 3,340 | 3,355 | -55 | -1.6% | 44,000 |
| 2021/07/14 | 3,385 | 3,415 | 3,385 | 3,410 | +10 | +0.3% | 10,600 |
| 2021/07/13 | 3,390 | 3,420 | 3,380 | 3,400 | +20 | +0.6% | 23,900 |
| 2021/07/12 | 3,340 | 3,390 | 3,335 | 3,380 | +110 | +3.4% | 34,200 |
| 2021/07/09 | 3,220 | 3,290 | 3,215 | 3,270 | -20 | -0.6% | 57,200 |
| 2021/07/08 | 3,360 | 3,360 | 3,290 | 3,290 | -80 | -2.4% | 37,200 |
| 2021/07/07 | 3,345 | 3,435 | 3,340 | 3,370 | +15 | +0.4% | 29,500 |
| 2021/07/06 | 3,340 | 3,365 | 3,325 | 3,355 | +25 | +0.8% | 10,600 |
| 2021/07/05 | 3,360 | 3,375 | 3,330 | 3,330 | -50 | -1.5% | 11,600 |
| 2021/07/02 | 3,380 | 3,410 | 3,370 | 3,380 | -5 | -0.1% | 19,900 |
| 2021/07/01 | 3,385 | 3,410 | 3,365 | 3,385 | ±0 | ±0% | 20,000 |
| 2021/06/30 | 3,410 | 3,415 | 3,385 | 3,385 | -20 | -0.6% | 33,300 |
| 2021/06/29 | 3,405 | 3,435 | 3,375 | 3,405 | -35 | -1% | 38,300 |
| 2021/06/28 | 3,420 | 3,450 | 3,400 | 3,440 | +20 | +0.6% | 39,400 |
| 2021/06/25 | 3,360 | 3,440 | 3,360 | 3,420 | +60 | +1.8% | 32,800 |
| 2021/06/24 | 3,355 | 3,360 | 3,335 | 3,360 | -10 | -0.3% | 17,500 |
| 2021/06/23 | 3,395 | 3,415 | 3,355 | 3,370 | -25 | -0.7% | 23,800 |
| 2021/06/22 | 3,380 | 3,415 | 3,345 | 3,395 | +100 | +3% | 55,700 |
| 2021/06/21 | 3,295 | 3,345 | 3,290 | 3,295 | -65 | -1.9% | 42,500 |
| 2021/06/18 | 3,340 | 3,395 | 3,300 | 3,360 | +50 | +1.5% | 58,600 |
| 2021/06/17 | 3,330 | 3,345 | 3,305 | 3,310 | -50 | -1.5% | 16,600 |
901～
950
件表示中 / 6819件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 513,000円 | +3.3% | -2.1% | 2.73% | 13.51倍 | 1.03倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 158,500円 | - | - | 3.91% | - | 1.04倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 229,800円 | +6.0% | +7.2% | 2.70% | 20.43倍 | 2.51倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 162,300円 | +4.1% | -3.4% | 3.51% | 10.47倍 | 1.52倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 三谷商 | 188,000円 | -1.5% | +4.6% | 3.35% | 8.55倍 | 0.96倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
