加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/29 | 1,811 | 1,880 | 1,793 | 1,875 | +55 | +3% | 90,400 |
| 2005/09/28 | 1,795 | 1,820 | 1,790 | 1,820 | +26 | +1.4% | 57,800 |
| 2005/09/27 | 1,814 | 1,819 | 1,781 | 1,794 | -75 | -4% | 58,500 |
| 2005/09/26 | 1,850 | 1,869 | 1,850 | 1,869 | +29 | +1.6% | 59,900 |
| 2005/09/22 | 1,850 | 1,855 | 1,829 | 1,840 | -9 | -0.5% | 41,200 |
| 2005/09/21 | 1,844 | 1,850 | 1,840 | 1,849 | +15 | +0.8% | 32,700 |
| 2005/09/20 | 1,810 | 1,840 | 1,810 | 1,834 | +24 | +1.3% | 36,300 |
| 2005/09/16 | 1,798 | 1,810 | 1,730 | 1,810 | +12 | +0.7% | 78,000 |
| 2005/09/15 | 1,796 | 1,810 | 1,781 | 1,798 | +2 | +0.1% | 61,000 |
| 2005/09/14 | 1,798 | 1,800 | 1,772 | 1,796 | -2 | -0.1% | 45,200 |
| 2005/09/13 | 1,799 | 1,810 | 1,795 | 1,798 | +2 | +0.1% | 67,500 |
| 2005/09/12 | 1,795 | 1,800 | 1,787 | 1,796 | +3 | +0.2% | 26,300 |
| 2005/09/09 | 1,738 | 1,794 | 1,730 | 1,793 | +57 | +3.3% | 155,400 |
| 2005/09/08 | 1,740 | 1,749 | 1,722 | 1,736 | +15 | +0.9% | 40,100 |
| 2005/09/07 | 1,740 | 1,757 | 1,721 | 1,721 | -9 | -0.5% | 73,800 |
| 2005/09/06 | 1,772 | 1,777 | 1,730 | 1,730 | -41 | -2.3% | 40,900 |
| 2005/09/05 | 1,769 | 1,784 | 1,762 | 1,771 | +17 | +1% | 25,300 |
| 2005/09/02 | 1,783 | 1,794 | 1,751 | 1,754 | -29 | -1.6% | 32,000 |
| 2005/09/01 | 1,799 | 1,800 | 1,783 | 1,783 | -11 | -0.6% | 21,500 |
| 2005/08/31 | 1,776 | 1,796 | 1,769 | 1,794 | +18 | +1% | 34,600 |
| 2005/08/30 | 1,750 | 1,784 | 1,748 | 1,776 | +28 | +1.6% | 78,100 |
| 2005/08/29 | 1,750 | 1,750 | 1,740 | 1,748 | +4 | +0.2% | 73,900 |
| 2005/08/26 | 1,746 | 1,750 | 1,733 | 1,744 | -1 | -0.1% | 35,100 |
| 2005/08/25 | 1,746 | 1,746 | 1,731 | 1,745 | -1 | -0.1% | 16,000 |
| 2005/08/24 | 1,735 | 1,748 | 1,735 | 1,746 | +19 | +1.1% | 26,000 |
| 2005/08/23 | 1,740 | 1,747 | 1,727 | 1,727 | -7 | -0.4% | 49,400 |
| 2005/08/22 | 1,747 | 1,759 | 1,716 | 1,734 | -13 | -0.7% | 29,600 |
| 2005/08/19 | 1,745 | 1,751 | 1,726 | 1,747 | -8 | -0.5% | 44,600 |
| 2005/08/18 | 1,755 | 1,764 | 1,744 | 1,755 | +12 | +0.7% | 8,500 |
| 2005/08/17 | 1,750 | 1,764 | 1,743 | 1,743 | -21 | -1.2% | 11,800 |
| 2005/08/16 | 1,749 | 1,765 | 1,748 | 1,764 | +22 | +1.3% | 30,900 |
| 2005/08/15 | 1,748 | 1,749 | 1,742 | 1,742 | +1 | +0.1% | 27,200 |
| 2005/08/12 | 1,740 | 1,747 | 1,733 | 1,741 | +11 | +0.6% | 27,600 |
| 2005/08/11 | 1,740 | 1,745 | 1,725 | 1,730 | -8 | -0.5% | 29,500 |
| 2005/08/10 | 1,730 | 1,738 | 1,726 | 1,738 | +18 | +1% | 22,300 |
| 2005/08/09 | 1,670 | 1,729 | 1,670 | 1,720 | +51 | +3.1% | 73,700 |
| 2005/08/08 | 1,650 | 1,671 | 1,630 | 1,669 | +43 | +2.6% | 47,700 |
| 2005/08/05 | 1,691 | 1,696 | 1,625 | 1,626 | -45 | -2.7% | 27,000 |
| 2005/08/04 | 1,699 | 1,704 | 1,658 | 1,671 | -23 | -1.4% | 60,500 |
| 2005/08/03 | 1,702 | 1,705 | 1,671 | 1,694 | -8 | -0.5% | 35,100 |
| 2005/08/02 | 1,707 | 1,710 | 1,702 | 1,702 | -9 | -0.5% | 15,200 |
| 2005/08/01 | 1,730 | 1,731 | 1,711 | 1,711 | -19 | -1.1% | 24,800 |
| 2005/07/29 | 1,738 | 1,740 | 1,730 | 1,730 | -5 | -0.3% | 32,600 |
| 2005/07/28 | 1,740 | 1,744 | 1,735 | 1,735 | -5 | -0.3% | 22,900 |
| 2005/07/27 | 1,735 | 1,745 | 1,732 | 1,740 | +5 | +0.3% | 25,900 |
| 2005/07/26 | 1,718 | 1,740 | 1,718 | 1,735 | +17 | +1% | 47,700 |
| 2005/07/25 | 1,710 | 1,720 | 1,710 | 1,718 | +9 | +0.5% | 22,800 |
| 2005/07/22 | 1,716 | 1,716 | 1,700 | 1,709 | -3 | -0.2% | 13,700 |
| 2005/07/21 | 1,700 | 1,730 | 1,699 | 1,712 | +13 | +0.8% | 48,800 |
| 2005/07/20 | 1,685 | 1,699 | 1,620 | 1,699 | +9 | +0.5% | 74,700 |
4801～
4850
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 539,000円 | +3.3% | -2.1% | 2.60% | 14.20倍 | 1.05倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 184,600円 | +1.4% | +3.1% | 3.14% | 11.61倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,600円 | - | - | 3.81% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 230,400円 | +6.0% | +7.2% | 2.69% | 20.48倍 | 2.52倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 319,500円 | +3.8% | -2.4% | 4.01% | 8.91倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
