加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/09 | 1,620 | 1,630 | 1,612 | 1,620 | +17 | +1.1% | 21,200 |
| 2005/05/06 | 1,610 | 1,620 | 1,603 | 1,603 | +25 | +1.6% | 13,000 |
| 2005/05/02 | 1,578 | 1,600 | 1,563 | 1,578 | -10 | -0.6% | 22,300 |
| 2005/04/28 | 1,595 | 1,600 | 1,588 | 1,588 | +8 | +0.5% | 26,900 |
| 2005/04/27 | 1,588 | 1,595 | 1,567 | 1,580 | -20 | -1.3% | 9,900 |
| 2005/04/26 | 1,586 | 1,600 | 1,581 | 1,600 | +14 | +0.9% | 49,400 |
| 2005/04/25 | 1,571 | 1,586 | 1,571 | 1,586 | +16 | +1% | 14,800 |
| 2005/04/22 | 1,575 | 1,575 | 1,563 | 1,570 | +29 | +1.9% | 10,300 |
| 2005/04/21 | 1,533 | 1,551 | 1,510 | 1,541 | -17 | -1.1% | 30,800 |
| 2005/04/20 | 1,551 | 1,575 | 1,549 | 1,558 | +22 | +1.4% | 17,100 |
| 2005/04/19 | 1,545 | 1,550 | 1,501 | 1,536 | +21 | +1.4% | 22,700 |
| 2005/04/18 | 1,545 | 1,553 | 1,500 | 1,515 | -55 | -3.5% | 30,500 |
| 2005/04/15 | 1,553 | 1,572 | 1,545 | 1,570 | -24 | -1.5% | 29,700 |
| 2005/04/14 | 1,615 | 1,615 | 1,580 | 1,594 | -21 | -1.3% | 24,500 |
| 2005/04/13 | 1,600 | 1,615 | 1,590 | 1,615 | +40 | +2.5% | 34,700 |
| 2005/04/12 | 1,600 | 1,600 | 1,573 | 1,575 | -25 | -1.6% | 11,400 |
| 2005/04/11 | 1,600 | 1,610 | 1,575 | 1,600 | +13 | +0.8% | 26,300 |
| 2005/04/08 | 1,584 | 1,602 | 1,575 | 1,587 | -11 | -0.7% | 31,800 |
| 2005/04/07 | 1,580 | 1,605 | 1,562 | 1,598 | +1 | +0.1% | 19,900 |
| 2005/04/06 | 1,565 | 1,600 | 1,565 | 1,597 | +35 | +2.2% | 38,100 |
| 2005/04/05 | 1,580 | 1,585 | 1,562 | 1,562 | -18 | -1.1% | 14,500 |
| 2005/04/04 | 1,569 | 1,580 | 1,561 | 1,580 | +12 | +0.8% | 18,400 |
| 2005/04/01 | 1,554 | 1,569 | 1,546 | 1,568 | +14 | +0.9% | 10,200 |
| 2005/03/31 | 1,545 | 1,566 | 1,545 | 1,554 | -10 | -0.6% | 13,100 |
| 2005/03/30 | 1,545 | 1,564 | 1,545 | 1,564 | +16 | +1% | 9,800 |
| 2005/03/29 | 1,546 | 1,577 | 1,546 | 1,548 | -12 | -0.8% | 12,100 |
| 2005/03/28 | 1,569 | 1,575 | 1,558 | 1,560 | +10 | +0.6% | 11,900 |
| 2005/03/25 | 1,548 | 1,555 | 1,546 | 1,550 | +5 | +0.3% | 10,700 |
| 2005/03/24 | 1,567 | 1,567 | 1,545 | 1,545 | -24 | -1.5% | 13,300 |
| 2005/03/23 | 1,560 | 1,575 | 1,545 | 1,569 | +18 | +1.2% | 31,900 |
| 2005/03/22 | 1,568 | 1,568 | 1,551 | 1,551 | -15 | -1% | 15,400 |
| 2005/03/18 | 1,558 | 1,581 | 1,558 | 1,566 | +6 | +0.4% | 6,800 |
| 2005/03/17 | 1,561 | 1,580 | 1,560 | 1,560 | -8 | -0.5% | 11,200 |
| 2005/03/16 | 1,585 | 1,585 | 1,566 | 1,568 | +1 | +0.1% | 6,800 |
| 2005/03/15 | 1,550 | 1,590 | 1,550 | 1,567 | +17 | +1.1% | 17,800 |
| 2005/03/14 | 1,570 | 1,594 | 1,550 | 1,550 | -16 | -1% | 11,900 |
| 2005/03/11 | 1,555 | 1,598 | 1,550 | 1,566 | ±0 | ±0% | 87,600 |
| 2005/03/10 | 1,546 | 1,566 | 1,545 | 1,566 | +20 | +1.3% | 30,800 |
| 2005/03/09 | 1,545 | 1,569 | 1,545 | 1,546 | -6 | -0.4% | 21,600 |
| 2005/03/08 | 1,545 | 1,558 | 1,545 | 1,552 | -6 | -0.4% | 9,400 |
| 2005/03/07 | 1,549 | 1,564 | 1,545 | 1,558 | +9 | +0.6% | 38,300 |
| 2005/03/04 | 1,550 | 1,558 | 1,549 | 1,549 | -9 | -0.6% | 22,300 |
| 2005/03/03 | 1,562 | 1,565 | 1,556 | 1,558 | -4 | -0.3% | 34,800 |
| 2005/03/02 | 1,595 | 1,595 | 1,545 | 1,562 | -33 | -2.1% | 32,300 |
| 2005/03/01 | 1,590 | 1,607 | 1,590 | 1,595 | +5 | +0.3% | 12,000 |
| 2005/02/28 | 1,589 | 1,610 | 1,589 | 1,590 | +1 | +0.1% | 16,200 |
| 2005/02/25 | 1,570 | 1,605 | 1,570 | 1,589 | +23 | +1.5% | 49,000 |
| 2005/02/24 | 1,555 | 1,570 | 1,545 | 1,566 | +41 | +2.7% | 12,600 |
| 2005/02/23 | 1,545 | 1,555 | 1,500 | 1,525 | -20 | -1.3% | 79,000 |
| 2005/02/22 | 1,552 | 1,570 | 1,545 | 1,545 | -20 | -1.3% | 12,500 |
4901～
4950
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 210,700円 | +1.4% | +3.1% | 2.75% | 13.26倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 165,600円 | - | - | 3.74% | - | 1.08倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 232,000円 | +6.0% | +7.2% | 2.67% | 20.63倍 | 2.54倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 323,000円 | +3.8% | -2.4% | 3.96% | 9.01倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
