加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/19 | 1,700 | 1,700 | 1,689 | 1,690 | -10 | -0.6% | 23,100 |
| 2005/07/15 | 1,713 | 1,717 | 1,700 | 1,700 | -12 | -0.7% | 23,900 |
| 2005/07/14 | 1,719 | 1,729 | 1,712 | 1,712 | -17 | -1% | 24,700 |
| 2005/07/13 | 1,735 | 1,740 | 1,721 | 1,729 | -11 | -0.6% | 25,800 |
| 2005/07/12 | 1,742 | 1,746 | 1,735 | 1,740 | -1 | -0.1% | 18,200 |
| 2005/07/11 | 1,745 | 1,749 | 1,741 | 1,741 | -4 | -0.2% | 13,000 |
| 2005/07/08 | 1,740 | 1,749 | 1,732 | 1,745 | +4 | +0.2% | 32,800 |
| 2005/07/07 | 1,755 | 1,758 | 1,741 | 1,741 | -13 | -0.7% | 30,100 |
| 2005/07/06 | 1,750 | 1,769 | 1,746 | 1,754 | +20 | +1.2% | 39,900 |
| 2005/07/05 | 1,727 | 1,743 | 1,720 | 1,734 | +14 | +0.8% | 42,200 |
| 2005/07/04 | 1,735 | 1,735 | 1,715 | 1,720 | +8 | +0.5% | 20,400 |
| 2005/07/01 | 1,715 | 1,724 | 1,710 | 1,712 | +5 | +0.3% | 45,300 |
| 2005/06/30 | 1,696 | 1,720 | 1,696 | 1,707 | +16 | +0.9% | 58,100 |
| 2005/06/29 | 1,679 | 1,704 | 1,678 | 1,691 | +13 | +0.8% | 48,500 |
| 2005/06/28 | 1,669 | 1,679 | 1,661 | 1,678 | +20 | +1.2% | 45,400 |
| 2005/06/27 | 1,661 | 1,666 | 1,656 | 1,658 | -10 | -0.6% | 33,900 |
| 2005/06/24 | 1,648 | 1,668 | 1,641 | 1,668 | +20 | +1.2% | 77,200 |
| 2005/06/23 | 1,650 | 1,650 | 1,639 | 1,648 | +1 | +0.1% | 56,200 |
| 2005/06/22 | 1,649 | 1,649 | 1,635 | 1,647 | -3 | -0.2% | 39,300 |
| 2005/06/21 | 1,641 | 1,662 | 1,641 | 1,650 | +19 | +1.2% | 60,800 |
| 2005/06/20 | 1,640 | 1,643 | 1,631 | 1,631 | -4 | -0.2% | 22,500 |
| 2005/06/17 | 1,624 | 1,639 | 1,610 | 1,635 | +27 | +1.7% | 70,600 |
| 2005/06/16 | 1,602 | 1,615 | 1,598 | 1,608 | +5 | +0.3% | 30,600 |
| 2005/06/15 | 1,591 | 1,612 | 1,591 | 1,603 | +12 | +0.8% | 20,100 |
| 2005/06/14 | 1,599 | 1,601 | 1,591 | 1,591 | -19 | -1.2% | 8,700 |
| 2005/06/13 | 1,612 | 1,616 | 1,591 | 1,610 | ±0 | ±0% | 53,900 |
| 2005/06/10 | 1,586 | 1,610 | 1,585 | 1,610 | +24 | +1.5% | 125,100 |
| 2005/06/09 | 1,602 | 1,604 | 1,585 | 1,586 | -4 | -0.3% | 29,100 |
| 2005/06/08 | 1,593 | 1,619 | 1,590 | 1,590 | +6 | +0.4% | 58,700 |
| 2005/06/07 | 1,580 | 1,585 | 1,580 | 1,584 | +4 | +0.3% | 19,500 |
| 2005/06/06 | 1,585 | 1,586 | 1,575 | 1,580 | -6 | -0.4% | 47,300 |
| 2005/06/03 | 1,585 | 1,587 | 1,575 | 1,586 | -2 | -0.1% | 40,200 |
| 2005/06/02 | 1,600 | 1,605 | 1,575 | 1,588 | -9 | -0.6% | 25,800 |
| 2005/06/01 | 1,588 | 1,600 | 1,588 | 1,597 | +1 | +0.1% | 23,300 |
| 2005/05/31 | 1,580 | 1,596 | 1,576 | 1,596 | +6 | +0.4% | 14,700 |
| 2005/05/30 | 1,599 | 1,618 | 1,563 | 1,590 | -9 | -0.6% | 22,400 |
| 2005/05/27 | 1,585 | 1,599 | 1,564 | 1,599 | +3 | +0.2% | 13,300 |
| 2005/05/26 | 1,596 | 1,609 | 1,591 | 1,596 | ±0 | ±0% | 13,300 |
| 2005/05/25 | 1,595 | 1,605 | 1,595 | 1,596 | +1 | +0.1% | 5,900 |
| 2005/05/24 | 1,606 | 1,606 | 1,593 | 1,595 | ±0 | ±0% | 11,300 |
| 2005/05/23 | 1,593 | 1,613 | 1,593 | 1,595 | +3 | +0.2% | 7,300 |
| 2005/05/20 | 1,620 | 1,620 | 1,592 | 1,592 | -32 | -2% | 4,700 |
| 2005/05/19 | 1,614 | 1,630 | 1,609 | 1,624 | +7 | +0.4% | 25,000 |
| 2005/05/18 | 1,600 | 1,620 | 1,596 | 1,617 | -8 | -0.5% | 17,700 |
| 2005/05/17 | 1,628 | 1,628 | 1,570 | 1,625 | +30 | +1.9% | 26,800 |
| 2005/05/16 | 1,624 | 1,629 | 1,595 | 1,595 | -29 | -1.8% | 6,300 |
| 2005/05/13 | 1,630 | 1,630 | 1,620 | 1,624 | -6 | -0.4% | 10,100 |
| 2005/05/12 | 1,640 | 1,640 | 1,625 | 1,630 | -1 | -0.1% | 17,100 |
| 2005/05/11 | 1,599 | 1,638 | 1,599 | 1,631 | +2 | +0.1% | 23,700 |
| 2005/05/10 | 1,630 | 1,630 | 1,610 | 1,629 | +9 | +0.6% | 27,700 |
4851～
4900
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 547,000円 | +3.3% | -2.1% | 2.56% | 14.41倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 185,700円 | +1.4% | +3.1% | 3.12% | 11.68倍 | 1.25倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 163,800円 | - | - | 3.79% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 232,200円 | +6.0% | +7.2% | 2.67% | 20.64倍 | 2.54倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 稲畑産 | 321,000円 | +3.8% | -2.4% | 3.99% | 8.95倍 | 0.83倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
