イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/06 | 1,340 | 1,347 | 1,305 | 1,311 | -8 | -0.6% | 121,800 |
| 2021/04/05 | 1,347 | 1,352 | 1,292 | 1,319 | -8 | -0.6% | 253,000 |
| 2021/04/02 | 1,338 | 1,351 | 1,280 | 1,327 | -4 | -0.3% | 281,400 |
| 2021/04/01 | 1,352 | 1,374 | 1,322 | 1,331 | +3 | +0.2% | 205,800 |
| 2021/03/31 | 1,366 | 1,366 | 1,323 | 1,328 | -42 | -3.1% | 102,800 |
| 2021/03/30 | 1,365 | 1,376 | 1,338 | 1,370 | -22 | -1.6% | 160,400 |
| 2021/03/29 | 1,390 | 1,412 | 1,363 | 1,392 | +14 | +1% | 119,900 |
| 2021/03/26 | 1,389 | 1,403 | 1,370 | 1,378 | -6 | -0.4% | 143,500 |
| 2021/03/25 | 1,396 | 1,396 | 1,370 | 1,384 | +9 | +0.7% | 78,400 |
| 2021/03/24 | 1,400 | 1,407 | 1,369 | 1,375 | -20 | -1.4% | 84,500 |
| 2021/03/23 | 1,426 | 1,432 | 1,394 | 1,395 | -32 | -2.2% | 135,700 |
| 2021/03/22 | 1,417 | 1,448 | 1,382 | 1,427 | +10 | +0.7% | 276,900 |
| 2021/03/19 | 1,484 | 1,520 | 1,400 | 1,417 | +83 | +6.2% | 606,500 |
| 2021/03/18 | 1,316 | 1,336 | 1,305 | 1,334 | +23 | +1.8% | 70,700 |
| 2021/03/17 | 1,298 | 1,324 | 1,286 | 1,311 | +11 | +0.8% | 41,300 |
| 2021/03/16 | 1,300 | 1,305 | 1,282 | 1,300 | -2 | -0.2% | 38,100 |
| 2021/03/15 | 1,289 | 1,310 | 1,277 | 1,302 | +19 | +1.5% | 43,500 |
| 2021/03/12 | 1,267 | 1,288 | 1,257 | 1,283 | +26 | +2.1% | 48,500 |
| 2021/03/11 | 1,236 | 1,263 | 1,221 | 1,257 | +18 | +1.5% | 30,200 |
| 2021/03/10 | 1,252 | 1,264 | 1,233 | 1,239 | -11 | -0.9% | 35,000 |
| 2021/03/09 | 1,250 | 1,258 | 1,217 | 1,250 | +1 | +0.1% | 37,600 |
| 2021/03/08 | 1,240 | 1,250 | 1,222 | 1,249 | +39 | +3.2% | 47,900 |
| 2021/03/05 | 1,187 | 1,210 | 1,155 | 1,210 | +8 | +0.7% | 45,700 |
| 2021/03/04 | 1,230 | 1,230 | 1,181 | 1,202 | -36 | -2.9% | 60,300 |
| 2021/03/03 | 1,221 | 1,239 | 1,220 | 1,238 | +2 | +0.2% | 26,500 |
| 2021/03/02 | 1,256 | 1,265 | 1,221 | 1,236 | -20 | -1.6% | 40,900 |
| 2021/03/01 | 1,212 | 1,261 | 1,212 | 1,256 | +46 | +3.8% | 54,900 |
| 2021/02/26 | 1,235 | 1,244 | 1,206 | 1,210 | -37 | -3% | 56,200 |
| 2021/02/25 | 1,226 | 1,257 | 1,226 | 1,247 | +20 | +1.6% | 35,200 |
| 2021/02/24 | 1,243 | 1,266 | 1,223 | 1,227 | -16 | -1.3% | 67,300 |
| 2021/02/22 | 1,235 | 1,269 | 1,235 | 1,243 | +9 | +0.7% | 57,300 |
| 2021/02/19 | 1,220 | 1,235 | 1,202 | 1,234 | +13 | +1.1% | 36,800 |
| 2021/02/18 | 1,256 | 1,257 | 1,208 | 1,221 | -43 | -3.4% | 60,500 |
| 2021/02/17 | 1,251 | 1,283 | 1,250 | 1,264 | -2 | -0.2% | 59,700 |
| 2021/02/16 | 1,295 | 1,295 | 1,238 | 1,266 | -26 | -2% | 187,500 |
| 2021/02/15 | 1,320 | 1,334 | 1,271 | 1,292 | -8 | -0.6% | 123,200 |
| 2021/02/12 | 1,255 | 1,303 | 1,250 | 1,300 | +60 | +4.8% | 75,600 |
| 2021/02/10 | 1,225 | 1,249 | 1,215 | 1,240 | +17 | +1.4% | 58,300 |
| 2021/02/09 | 1,260 | 1,299 | 1,221 | 1,223 | +2 | +0.2% | 178,300 |
| 2021/02/08 | 1,221 | 1,243 | 1,216 | 1,221 | ±0 | ±0% | 79,600 |
| 2021/02/05 | 1,241 | 1,241 | 1,209 | 1,221 | -15 | -1.2% | 71,300 |
| 2021/02/04 | 1,234 | 1,254 | 1,220 | 1,236 | -5 | -0.4% | 58,800 |
| 2021/02/03 | 1,250 | 1,269 | 1,234 | 1,241 | -4 | -0.3% | 113,100 |
| 2021/02/02 | 1,255 | 1,272 | 1,234 | 1,245 | +1 | +0.1% | 65,900 |
| 2021/02/01 | 1,228 | 1,278 | 1,219 | 1,244 | +14 | +1.1% | 74,600 |
| 2021/01/29 | 1,278 | 1,309 | 1,228 | 1,230 | -52 | -4.1% | 135,600 |
| 2021/01/28 | 1,251 | 1,325 | 1,241 | 1,282 | +4 | +0.3% | 235,700 |
| 2021/01/27 | 1,341 | 1,369 | 1,270 | 1,278 | -62 | -4.6% | 284,400 |
| 2021/01/26 | 1,341 | 1,448 | 1,335 | 1,340 | +25 | +1.9% | 568,500 |
| 2021/01/25 | 1,234 | 1,320 | 1,219 | 1,315 | +208 | +18.8% | 596,000 |
1001～
1050
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 124,300円 | +0.3% | -37.5% | 5.63% | 12.18倍 | 0.63倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| チノー | 202,100円 | +3.9% | +9.8% | 3.46% | 10.68倍 | 0.83倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 正興電機 | 129,900円 | +13.4% | +20.8% | 3.46% | 9.48倍 | 1.10倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| かわでん | 403,500円 | +12.5% | +125.5% | 4.71% | 7.65倍 | 0.79倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| 大真空 | 51,100円 | +1.7% | -68.7% | 5.48% | 32.48倍 | 0.44倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
