イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/07 | 1,701 | 1,731 | 1,700 | 1,725 | +18 | +1.1% | 51,300 |
| 2022/12/06 | 1,693 | 1,710 | 1,687 | 1,707 | +9 | +0.5% | 57,800 |
| 2022/12/05 | 1,701 | 1,706 | 1,693 | 1,698 | -7 | -0.4% | 60,600 |
| 2022/12/02 | 1,715 | 1,716 | 1,691 | 1,705 | -18 | -1% | 79,900 |
| 2022/12/01 | 1,733 | 1,734 | 1,718 | 1,723 | -1 | -0.1% | 50,400 |
| 2022/11/30 | 1,746 | 1,748 | 1,720 | 1,724 | -31 | -1.8% | 101,400 |
| 2022/11/29 | 1,758 | 1,768 | 1,750 | 1,755 | -5 | -0.3% | 66,400 |
| 2022/11/28 | 1,780 | 1,780 | 1,754 | 1,760 | -14 | -0.8% | 98,800 |
| 2022/11/25 | 1,764 | 1,776 | 1,754 | 1,774 | +24 | +1.4% | 84,300 |
| 2022/11/24 | 1,757 | 1,764 | 1,750 | 1,750 | +10 | +0.6% | 62,400 |
| 2022/11/22 | 1,725 | 1,743 | 1,719 | 1,740 | +26 | +1.5% | 88,400 |
| 2022/11/21 | 1,702 | 1,714 | 1,701 | 1,714 | +9 | +0.5% | 57,500 |
| 2022/11/18 | 1,716 | 1,729 | 1,704 | 1,705 | -4 | -0.2% | 83,900 |
| 2022/11/17 | 1,681 | 1,709 | 1,681 | 1,709 | +26 | +1.5% | 82,200 |
| 2022/11/16 | 1,690 | 1,690 | 1,681 | 1,683 | -11 | -0.6% | 55,600 |
| 2022/11/15 | 1,684 | 1,699 | 1,684 | 1,694 | +13 | +0.8% | 66,200 |
| 2022/11/14 | 1,694 | 1,696 | 1,676 | 1,681 | -13 | -0.8% | 104,200 |
| 2022/11/11 | 1,729 | 1,737 | 1,690 | 1,694 | -11 | -0.6% | 110,600 |
| 2022/11/10 | 1,704 | 1,718 | 1,703 | 1,705 | -13 | -0.8% | 66,700 |
| 2022/11/09 | 1,740 | 1,740 | 1,716 | 1,718 | -27 | -1.5% | 76,600 |
| 2022/11/08 | 1,745 | 1,750 | 1,735 | 1,745 | +13 | +0.8% | 61,900 |
| 2022/11/07 | 1,740 | 1,745 | 1,725 | 1,732 | -3 | -0.2% | 68,200 |
| 2022/11/04 | 1,756 | 1,770 | 1,729 | 1,735 | -37 | -2.1% | 115,800 |
| 2022/11/02 | 1,776 | 1,786 | 1,766 | 1,772 | -19 | -1.1% | 110,300 |
| 2022/11/01 | 1,800 | 1,847 | 1,785 | 1,791 | +7 | +0.4% | 161,900 |
| 2022/10/31 | 1,779 | 1,789 | 1,765 | 1,784 | +27 | +1.5% | 91,000 |
| 2022/10/28 | 1,760 | 1,780 | 1,754 | 1,757 | -4 | -0.2% | 295,900 |
| 2022/10/27 | 1,791 | 1,791 | 1,756 | 1,761 | -31 | -1.7% | 69,100 |
| 2022/10/26 | 1,787 | 1,795 | 1,782 | 1,792 | +14 | +0.8% | 63,900 |
| 2022/10/25 | 1,781 | 1,792 | 1,771 | 1,778 | +13 | +0.7% | 48,500 |
| 2022/10/24 | 1,802 | 1,802 | 1,765 | 1,765 | -35 | -1.9% | 63,300 |
| 2022/10/21 | 1,793 | 1,807 | 1,793 | 1,800 | -8 | -0.4% | 47,000 |
| 2022/10/20 | 1,814 | 1,816 | 1,799 | 1,808 | -14 | -0.8% | 54,800 |
| 2022/10/19 | 1,805 | 1,826 | 1,804 | 1,822 | +19 | +1.1% | 57,300 |
| 2022/10/18 | 1,819 | 1,821 | 1,803 | 1,803 | +7 | +0.4% | 45,900 |
| 2022/10/17 | 1,791 | 1,808 | 1,788 | 1,796 | -11 | -0.6% | 41,800 |
| 2022/10/14 | 1,806 | 1,824 | 1,799 | 1,807 | +17 | +0.9% | 89,500 |
| 2022/10/13 | 1,790 | 1,790 | 1,775 | 1,790 | +3 | +0.2% | 45,700 |
| 2022/10/12 | 1,783 | 1,793 | 1,773 | 1,787 | -14 | -0.8% | 82,800 |
| 2022/10/11 | 1,814 | 1,829 | 1,800 | 1,801 | -22 | -1.2% | 53,800 |
| 2022/10/07 | 1,801 | 1,828 | 1,801 | 1,823 | +1 | +0.1% | 60,800 |
| 2022/10/06 | 1,817 | 1,836 | 1,810 | 1,822 | +16 | +0.9% | 92,700 |
| 2022/10/05 | 1,823 | 1,840 | 1,805 | 1,806 | -17 | -0.9% | 95,600 |
| 2022/10/04 | 1,807 | 1,829 | 1,799 | 1,823 | +35 | +2% | 98,600 |
| 2022/10/03 | 1,776 | 1,790 | 1,756 | 1,788 | -6 | -0.3% | 88,000 |
| 2022/09/30 | 1,779 | 1,800 | 1,768 | 1,794 | +17 | +1% | 133,700 |
| 2022/09/29 | 1,750 | 1,780 | 1,750 | 1,777 | +3 | +0.2% | 301,500 |
| 2022/09/28 | 1,778 | 1,778 | 1,751 | 1,774 | -13 | -0.7% | 427,600 |
| 2022/09/27 | 1,776 | 1,802 | 1,774 | 1,787 | +5 | +0.3% | 181,000 |
| 2022/09/26 | 1,775 | 1,790 | 1,767 | 1,782 | -15 | -0.8% | 284,900 |
601～
650
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
