イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,798 | 1,805 | 1,784 | 1,797 | -7 | -0.4% | 150,300 |
| 2022/09/21 | 1,819 | 1,821 | 1,793 | 1,804 | -32 | -1.7% | 168,900 |
| 2022/09/20 | 1,835 | 1,845 | 1,828 | 1,836 | +17 | +0.9% | 115,300 |
| 2022/09/16 | 1,831 | 1,835 | 1,815 | 1,819 | -15 | -0.8% | 220,600 |
| 2022/09/15 | 1,826 | 1,835 | 1,823 | 1,834 | +8 | +0.4% | 67,600 |
| 2022/09/14 | 1,820 | 1,834 | 1,815 | 1,826 | -28 | -1.5% | 90,900 |
| 2022/09/13 | 1,857 | 1,862 | 1,843 | 1,854 | +4 | +0.2% | 53,700 |
| 2022/09/12 | 1,880 | 1,883 | 1,850 | 1,850 | -25 | -1.3% | 86,400 |
| 2022/09/09 | 1,865 | 1,879 | 1,862 | 1,875 | +15 | +0.8% | 188,200 |
| 2022/09/08 | 1,846 | 1,869 | 1,842 | 1,860 | +34 | +1.9% | 152,800 |
| 2022/09/07 | 1,821 | 1,829 | 1,803 | 1,826 | +3 | +0.2% | 150,500 |
| 2022/09/06 | 1,808 | 1,831 | 1,807 | 1,823 | +15 | +0.8% | 97,800 |
| 2022/09/05 | 1,792 | 1,817 | 1,792 | 1,808 | +5 | +0.3% | 87,200 |
| 2022/09/02 | 1,821 | 1,822 | 1,796 | 1,803 | -15 | -0.8% | 131,600 |
| 2022/09/01 | 1,802 | 1,820 | 1,794 | 1,818 | +16 | +0.9% | 126,200 |
| 2022/08/31 | 1,824 | 1,833 | 1,802 | 1,802 | -44 | -2.4% | 176,300 |
| 2022/08/30 | 1,840 | 1,853 | 1,837 | 1,846 | +18 | +1% | 66,700 |
| 2022/08/29 | 1,810 | 1,835 | 1,810 | 1,828 | -20 | -1.1% | 107,300 |
| 2022/08/26 | 1,854 | 1,860 | 1,841 | 1,848 | +6 | +0.3% | 101,400 |
| 2022/08/25 | 1,834 | 1,844 | 1,827 | 1,842 | +2 | +0.1% | 56,500 |
| 2022/08/24 | 1,834 | 1,850 | 1,831 | 1,840 | +13 | +0.7% | 82,300 |
| 2022/08/23 | 1,818 | 1,835 | 1,815 | 1,827 | +3 | +0.2% | 75,600 |
| 2022/08/22 | 1,829 | 1,838 | 1,818 | 1,824 | -9 | -0.5% | 82,500 |
| 2022/08/19 | 1,841 | 1,848 | 1,833 | 1,833 | -8 | -0.4% | 85,400 |
| 2022/08/18 | 1,848 | 1,857 | 1,835 | 1,841 | -12 | -0.6% | 71,100 |
| 2022/08/17 | 1,841 | 1,853 | 1,840 | 1,853 | +30 | +1.6% | 71,900 |
| 2022/08/16 | 1,825 | 1,826 | 1,810 | 1,823 | +8 | +0.4% | 46,700 |
| 2022/08/15 | 1,831 | 1,831 | 1,807 | 1,815 | -7 | -0.4% | 42,200 |
| 2022/08/12 | 1,814 | 1,835 | 1,806 | 1,822 | +18 | +1% | 70,700 |
| 2022/08/10 | 1,795 | 1,804 | 1,771 | 1,804 | +4 | +0.2% | 72,500 |
| 2022/08/09 | 1,782 | 1,800 | 1,777 | 1,800 | +23 | +1.3% | 76,300 |
| 2022/08/08 | 1,775 | 1,785 | 1,771 | 1,777 | +5 | +0.3% | 41,000 |
| 2022/08/05 | 1,775 | 1,789 | 1,769 | 1,772 | -7 | -0.4% | 57,500 |
| 2022/08/04 | 1,778 | 1,779 | 1,756 | 1,779 | +18 | +1% | 67,100 |
| 2022/08/03 | 1,782 | 1,783 | 1,752 | 1,761 | -17 | -1% | 77,000 |
| 2022/08/02 | 1,791 | 1,797 | 1,755 | 1,778 | -13 | -0.7% | 91,400 |
| 2022/08/01 | 1,777 | 1,812 | 1,771 | 1,791 | +53 | +3% | 150,500 |
| 2022/07/29 | 1,765 | 1,765 | 1,735 | 1,738 | -16 | -0.9% | 50,300 |
| 2022/07/28 | 1,756 | 1,763 | 1,738 | 1,754 | +11 | +0.6% | 56,000 |
| 2022/07/27 | 1,773 | 1,773 | 1,741 | 1,743 | -36 | -2% | 49,700 |
| 2022/07/26 | 1,784 | 1,789 | 1,776 | 1,779 | -4 | -0.2% | 40,500 |
| 2022/07/25 | 1,802 | 1,806 | 1,783 | 1,783 | -19 | -1.1% | 61,000 |
| 2022/07/22 | 1,800 | 1,803 | 1,790 | 1,802 | +4 | +0.2% | 74,500 |
| 2022/07/21 | 1,769 | 1,798 | 1,766 | 1,798 | +26 | +1.5% | 93,200 |
| 2022/07/20 | 1,778 | 1,778 | 1,762 | 1,772 | +17 | +1% | 72,700 |
| 2022/07/19 | 1,750 | 1,755 | 1,730 | 1,755 | +20 | +1.2% | 53,200 |
| 2022/07/15 | 1,740 | 1,747 | 1,731 | 1,735 | +4 | +0.2% | 50,100 |
| 2022/07/14 | 1,725 | 1,733 | 1,717 | 1,731 | +11 | +0.6% | 47,200 |
| 2022/07/13 | 1,726 | 1,734 | 1,716 | 1,720 | -5 | -0.3% | 42,300 |
| 2022/07/12 | 1,736 | 1,741 | 1,716 | 1,725 | -11 | -0.6% | 62,400 |
651～
700
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
