イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,720 | 1,740 | 1,709 | 1,736 | +39 | +2.3% | 146,800 |
| 2022/07/08 | 1,715 | 1,717 | 1,692 | 1,697 | -19 | -1.1% | 138,500 |
| 2022/07/07 | 1,721 | 1,729 | 1,708 | 1,716 | +2 | +0.1% | 81,800 |
| 2022/07/06 | 1,696 | 1,717 | 1,696 | 1,714 | +14 | +0.8% | 52,100 |
| 2022/07/05 | 1,703 | 1,710 | 1,690 | 1,700 | -9 | -0.5% | 57,600 |
| 2022/07/04 | 1,720 | 1,721 | 1,696 | 1,709 | +12 | +0.7% | 59,900 |
| 2022/07/01 | 1,718 | 1,728 | 1,689 | 1,697 | -21 | -1.2% | 77,900 |
| 2022/06/30 | 1,710 | 1,727 | 1,699 | 1,718 | +20 | +1.2% | 103,900 |
| 2022/06/29 | 1,727 | 1,734 | 1,697 | 1,698 | -44 | -2.5% | 189,700 |
| 2022/06/28 | 1,678 | 1,743 | 1,677 | 1,742 | +55 | +3.3% | 164,000 |
| 2022/06/27 | 1,700 | 1,700 | 1,680 | 1,687 | +2 | +0.1% | 63,800 |
| 2022/06/24 | 1,654 | 1,688 | 1,653 | 1,685 | +27 | +1.6% | 90,900 |
| 2022/06/23 | 1,634 | 1,667 | 1,634 | 1,658 | +25 | +1.5% | 71,600 |
| 2022/06/22 | 1,632 | 1,644 | 1,632 | 1,633 | +1 | +0.1% | 50,700 |
| 2022/06/21 | 1,621 | 1,638 | 1,621 | 1,632 | +15 | +0.9% | 135,900 |
| 2022/06/20 | 1,621 | 1,633 | 1,612 | 1,617 | -4 | -0.2% | 115,500 |
| 2022/06/17 | 1,596 | 1,626 | 1,590 | 1,621 | ±0 | ±0% | 105,400 |
| 2022/06/16 | 1,621 | 1,635 | 1,612 | 1,621 | +14 | +0.9% | 105,700 |
| 2022/06/15 | 1,605 | 1,623 | 1,605 | 1,607 | +9 | +0.6% | 140,200 |
| 2022/06/14 | 1,592 | 1,603 | 1,590 | 1,598 | -4 | -0.2% | 136,700 |
| 2022/06/13 | 1,607 | 1,619 | 1,597 | 1,602 | -13 | -0.8% | 125,500 |
| 2022/06/10 | 1,630 | 1,635 | 1,615 | 1,615 | -25 | -1.5% | 122,600 |
| 2022/06/09 | 1,655 | 1,655 | 1,640 | 1,640 | -12 | -0.7% | 60,700 |
| 2022/06/08 | 1,668 | 1,671 | 1,649 | 1,652 | -4 | -0.2% | 59,300 |
| 2022/06/07 | 1,659 | 1,675 | 1,651 | 1,656 | +9 | +0.5% | 108,700 |
| 2022/06/06 | 1,642 | 1,649 | 1,641 | 1,647 | +2 | +0.1% | 62,900 |
| 2022/06/03 | 1,653 | 1,658 | 1,645 | 1,645 | -7 | -0.4% | 94,000 |
| 2022/06/02 | 1,640 | 1,652 | 1,630 | 1,652 | -3 | -0.2% | 105,700 |
| 2022/06/01 | 1,626 | 1,661 | 1,626 | 1,655 | +37 | +2.3% | 131,600 |
| 2022/05/31 | 1,651 | 1,659 | 1,615 | 1,618 | -44 | -2.6% | 272,600 |
| 2022/05/30 | 1,671 | 1,674 | 1,654 | 1,662 | +5 | +0.3% | 201,800 |
| 2022/05/27 | 1,660 | 1,660 | 1,644 | 1,657 | +14 | +0.9% | 157,400 |
| 2022/05/26 | 1,638 | 1,651 | 1,637 | 1,643 | +14 | +0.9% | 80,700 |
| 2022/05/25 | 1,620 | 1,635 | 1,617 | 1,629 | +13 | +0.8% | 79,300 |
| 2022/05/24 | 1,638 | 1,638 | 1,612 | 1,616 | -24 | -1.5% | 74,100 |
| 2022/05/23 | 1,632 | 1,649 | 1,621 | 1,640 | +10 | +0.6% | 94,700 |
| 2022/05/20 | 1,640 | 1,641 | 1,622 | 1,630 | +4 | +0.2% | 83,000 |
| 2022/05/19 | 1,600 | 1,627 | 1,597 | 1,626 | -3 | -0.2% | 84,800 |
| 2022/05/18 | 1,642 | 1,649 | 1,625 | 1,629 | -7 | -0.4% | 89,500 |
| 2022/05/17 | 1,632 | 1,650 | 1,627 | 1,636 | +8 | +0.5% | 65,100 |
| 2022/05/16 | 1,660 | 1,665 | 1,621 | 1,628 | -27 | -1.6% | 112,300 |
| 2022/05/13 | 1,631 | 1,658 | 1,620 | 1,655 | +36 | +2.2% | 145,700 |
| 2022/05/12 | 1,650 | 1,651 | 1,616 | 1,619 | -29 | -1.8% | 86,400 |
| 2022/05/11 | 1,640 | 1,661 | 1,621 | 1,648 | -19 | -1.1% | 192,500 |
| 2022/05/10 | 1,649 | 1,678 | 1,635 | 1,667 | +33 | +2% | 247,500 |
| 2022/05/09 | 1,634 | 1,653 | 1,633 | 1,634 | +13 | +0.8% | 132,200 |
| 2022/05/06 | 1,618 | 1,623 | 1,605 | 1,621 | +3 | +0.2% | 67,200 |
| 2022/05/02 | 1,623 | 1,636 | 1,615 | 1,618 | -6 | -0.4% | 48,000 |
| 2022/04/28 | 1,584 | 1,629 | 1,584 | 1,624 | +43 | +2.7% | 87,600 |
| 2022/04/27 | 1,583 | 1,590 | 1,568 | 1,581 | +1 | +0.1% | 95,300 |
701～
750
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
