イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,585 | 1,588 | 1,578 | 1,580 | +4 | +0.3% | 46,400 |
| 2022/04/25 | 1,571 | 1,580 | 1,560 | 1,576 | -7 | -0.4% | 48,500 |
| 2022/04/22 | 1,576 | 1,584 | 1,563 | 1,583 | -4 | -0.3% | 38,400 |
| 2022/04/21 | 1,574 | 1,593 | 1,573 | 1,587 | +19 | +1.2% | 69,700 |
| 2022/04/20 | 1,553 | 1,573 | 1,539 | 1,568 | +33 | +2.1% | 118,000 |
| 2022/04/19 | 1,550 | 1,553 | 1,529 | 1,535 | -7 | -0.5% | 128,700 |
| 2022/04/18 | 1,540 | 1,544 | 1,526 | 1,542 | -1 | -0.1% | 88,500 |
| 2022/04/15 | 1,564 | 1,569 | 1,541 | 1,543 | -32 | -2% | 118,900 |
| 2022/04/14 | 1,581 | 1,586 | 1,568 | 1,575 | -6 | -0.4% | 59,600 |
| 2022/04/13 | 1,591 | 1,597 | 1,575 | 1,581 | -10 | -0.6% | 72,000 |
| 2022/04/12 | 1,590 | 1,598 | 1,578 | 1,591 | -8 | -0.5% | 54,500 |
| 2022/04/11 | 1,618 | 1,631 | 1,595 | 1,599 | -24 | -1.5% | 81,200 |
| 2022/04/08 | 1,622 | 1,626 | 1,609 | 1,623 | +3 | +0.2% | 73,300 |
| 2022/04/07 | 1,626 | 1,626 | 1,603 | 1,620 | -9 | -0.6% | 58,400 |
| 2022/04/06 | 1,634 | 1,639 | 1,626 | 1,629 | -12 | -0.7% | 77,500 |
| 2022/04/05 | 1,638 | 1,653 | 1,631 | 1,641 | +21 | +1.3% | 114,600 |
| 2022/04/04 | 1,599 | 1,622 | 1,594 | 1,620 | +18 | +1.1% | 100,300 |
| 2022/04/01 | 1,567 | 1,603 | 1,562 | 1,602 | +30 | +1.9% | 95,700 |
| 2022/03/31 | 1,592 | 1,599 | 1,572 | 1,572 | -23 | -1.4% | 145,300 |
| 2022/03/30 | 1,615 | 1,616 | 1,582 | 1,595 | -36 | -2.2% | 213,700 |
| 2022/03/29 | 1,629 | 1,631 | 1,613 | 1,631 | +16 | +1% | 262,700 |
| 2022/03/28 | 1,622 | 1,623 | 1,607 | 1,615 | +1 | +0.1% | 241,400 |
| 2022/03/25 | 1,627 | 1,632 | 1,609 | 1,614 | -4 | -0.2% | 237,400 |
| 2022/03/24 | 1,608 | 1,623 | 1,603 | 1,618 | +6 | +0.4% | 158,600 |
| 2022/03/23 | 1,626 | 1,627 | 1,606 | 1,612 | -5 | -0.3% | 170,400 |
| 2022/03/22 | 1,645 | 1,648 | 1,609 | 1,617 | -21 | -1.3% | 235,500 |
| 2022/03/18 | 1,619 | 1,640 | 1,619 | 1,638 | +20 | +1.2% | 256,800 |
| 2022/03/17 | 1,639 | 1,639 | 1,606 | 1,618 | +15 | +0.9% | 117,600 |
| 2022/03/16 | 1,628 | 1,628 | 1,600 | 1,603 | -21 | -1.3% | 107,000 |
| 2022/03/15 | 1,612 | 1,633 | 1,607 | 1,624 | +25 | +1.6% | 88,000 |
| 2022/03/14 | 1,612 | 1,617 | 1,597 | 1,599 | -8 | -0.5% | 93,400 |
| 2022/03/11 | 1,604 | 1,617 | 1,595 | 1,607 | -16 | -1% | 120,000 |
| 2022/03/10 | 1,583 | 1,626 | 1,574 | 1,623 | +72 | +4.6% | 150,100 |
| 2022/03/09 | 1,539 | 1,571 | 1,535 | 1,551 | +34 | +2.2% | 162,700 |
| 2022/03/08 | 1,555 | 1,563 | 1,512 | 1,517 | -46 | -2.9% | 146,800 |
| 2022/03/07 | 1,578 | 1,578 | 1,556 | 1,563 | -29 | -1.8% | 126,100 |
| 2022/03/04 | 1,604 | 1,617 | 1,590 | 1,592 | -17 | -1.1% | 138,200 |
| 2022/03/03 | 1,602 | 1,614 | 1,593 | 1,609 | +24 | +1.5% | 81,600 |
| 2022/03/02 | 1,615 | 1,615 | 1,585 | 1,585 | -51 | -3.1% | 98,000 |
| 2022/03/01 | 1,645 | 1,652 | 1,630 | 1,636 | +8 | +0.5% | 93,200 |
| 2022/02/28 | 1,601 | 1,635 | 1,596 | 1,628 | +23 | +1.4% | 110,600 |
| 2022/02/25 | 1,602 | 1,607 | 1,590 | 1,605 | +1 | +0.1% | 78,400 |
| 2022/02/24 | 1,595 | 1,608 | 1,581 | 1,604 | -5 | -0.3% | 115,500 |
| 2022/02/22 | 1,610 | 1,614 | 1,605 | 1,609 | -19 | -1.2% | 53,100 |
| 2022/02/21 | 1,609 | 1,628 | 1,606 | 1,628 | +5 | +0.3% | 50,700 |
| 2022/02/18 | 1,610 | 1,625 | 1,605 | 1,623 | -3 | -0.2% | 56,800 |
| 2022/02/17 | 1,650 | 1,652 | 1,625 | 1,626 | -24 | -1.5% | 46,000 |
| 2022/02/16 | 1,659 | 1,660 | 1,643 | 1,650 | +7 | +0.4% | 55,500 |
| 2022/02/15 | 1,640 | 1,649 | 1,632 | 1,643 | -7 | -0.4% | 74,700 |
| 2022/02/14 | 1,643 | 1,657 | 1,635 | 1,650 | -3 | -0.2% | 109,900 |
751～
800
件表示中 / 3704件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 154,800円 | +10.3% | +2.1% | 3.75% | 12.04倍 | 1.14倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| 第一興商 | 155,300円 | +6.3% | +2.2% | 3.67% | 12.48倍 | 1.39倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
| 加賀電 | 259,800円 | -3.3% | +1.8% | 4.23% | 8.28倍 | 0.82倍 |
|
独立系総合エレクトロニクス商社。車載向け等ＥＭＳ（製造受託）が成長。旧富士通エレ等買収 |
| ＴＯＫＡＩ ＨＤ | 97,300円 | +3.9% | +0.7% | 3.49% | 12.71倍 | 1.36倍 |
|
東海地盤。ＬＰガスのザ・トーカイとＣＡＴＶ等のビック東海が１１年経営統合。宅配水等も展開 |
| リョーサン菱 | 244,800円 | +5.6% | +12.2% | 5.72% | 16.35倍 | 0.75倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
