杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/28 | 1,299 | 1,299 | 1,257 | 1,257 | -42 | -3.2% | 8,200 |
| 2008/05/27 | 1,268 | 1,300 | 1,267 | 1,299 | +50 | +4% | 6,100 |
| 2008/05/26 | 1,263 | 1,271 | 1,249 | 1,249 | -43 | -3.3% | 14,000 |
| 2008/05/23 | 1,300 | 1,305 | 1,286 | 1,292 | -8 | -0.6% | 16,000 |
| 2008/05/22 | 1,280 | 1,300 | 1,258 | 1,300 | +19 | +1.5% | 8,400 |
| 2008/05/21 | 1,281 | 1,298 | 1,280 | 1,281 | -15 | -1.2% | 7,200 |
| 2008/05/20 | 1,285 | 1,305 | 1,285 | 1,296 | -5 | -0.4% | 8,200 |
| 2008/05/19 | 1,290 | 1,301 | 1,255 | 1,301 | +5 | +0.4% | 10,700 |
| 2008/05/16 | 1,300 | 1,305 | 1,284 | 1,296 | -5 | -0.4% | 6,300 |
| 2008/05/15 | 1,298 | 1,310 | 1,294 | 1,301 | +12 | +0.9% | 9,600 |
| 2008/05/14 | 1,263 | 1,295 | 1,263 | 1,289 | +27 | +2.1% | 19,900 |
| 2008/05/13 | 1,241 | 1,262 | 1,240 | 1,262 | +4 | +0.3% | 3,700 |
| 2008/05/12 | 1,265 | 1,265 | 1,239 | 1,258 | -7 | -0.6% | 12,900 |
| 2008/05/09 | 1,275 | 1,276 | 1,265 | 1,265 | -7 | -0.6% | 11,300 |
| 2008/05/08 | 1,275 | 1,276 | 1,270 | 1,272 | +1 | +0.1% | 7,200 |
| 2008/05/07 | 1,276 | 1,277 | 1,271 | 1,271 | -5 | -0.4% | 10,700 |
| 2008/05/02 | 1,266 | 1,276 | 1,265 | 1,276 | +12 | +0.9% | 5,700 |
| 2008/05/01 | 1,250 | 1,272 | 1,250 | 1,264 | +11 | +0.9% | 4,000 |
| 2008/04/30 | 1,260 | 1,276 | 1,253 | 1,253 | -27 | -2.1% | 5,300 |
| 2008/04/28 | 1,278 | 1,280 | 1,260 | 1,280 | +2 | +0.2% | 6,200 |
| 2008/04/25 | 1,274 | 1,279 | 1,274 | 1,278 | +9 | +0.7% | 6,500 |
| 2008/04/24 | 1,251 | 1,269 | 1,251 | 1,269 | +4 | +0.3% | 1,800 |
| 2008/04/23 | 1,254 | 1,273 | 1,250 | 1,265 | -9 | -0.7% | 6,700 |
| 2008/04/22 | 1,256 | 1,275 | 1,255 | 1,274 | -1 | -0.1% | 10,500 |
| 2008/04/21 | 1,274 | 1,275 | 1,255 | 1,275 | +5 | +0.4% | 8,000 |
| 2008/04/18 | 1,260 | 1,270 | 1,240 | 1,270 | +10 | +0.8% | 6,400 |
| 2008/04/17 | 1,238 | 1,273 | 1,238 | 1,260 | +25 | +2% | 9,600 |
| 2008/04/16 | 1,217 | 1,254 | 1,217 | 1,235 | +4 | +0.3% | 2,600 |
| 2008/04/15 | 1,210 | 1,231 | 1,210 | 1,231 | +9 | +0.7% | 3,000 |
| 2008/04/14 | 1,234 | 1,234 | 1,217 | 1,222 | -51 | -4% | 3,500 |
| 2008/04/11 | 1,237 | 1,273 | 1,236 | 1,273 | +27 | +2.2% | 3,000 |
| 2008/04/10 | 1,234 | 1,247 | 1,234 | 1,246 | -25 | -2% | 1,500 |
| 2008/04/09 | 1,272 | 1,272 | 1,250 | 1,271 | +5 | +0.4% | 2,400 |
| 2008/04/08 | 1,232 | 1,272 | 1,232 | 1,266 | -4 | -0.3% | 3,100 |
| 2008/04/07 | 1,225 | 1,274 | 1,219 | 1,270 | +25 | +2% | 5,000 |
| 2008/04/04 | 1,241 | 1,265 | 1,241 | 1,245 | -16 | -1.3% | 3,200 |
| 2008/04/03 | 1,274 | 1,274 | 1,234 | 1,261 | -14 | -1.1% | 5,000 |
| 2008/04/02 | 1,272 | 1,275 | 1,270 | 1,275 | +4 | +0.3% | 3,700 |
| 2008/04/01 | 1,225 | 1,274 | 1,222 | 1,271 | +26 | +2.1% | 4,900 |
| 2008/03/31 | 1,249 | 1,249 | 1,213 | 1,245 | -25 | -2% | 6,300 |
| 2008/03/28 | 1,251 | 1,275 | 1,250 | 1,270 | +40 | +3.3% | 4,600 |
| 2008/03/27 | 1,212 | 1,261 | 1,212 | 1,230 | -2 | -0.2% | 6,600 |
| 2008/03/26 | 1,235 | 1,260 | 1,215 | 1,232 | -48 | -3.8% | 7,200 |
| 2008/03/25 | 1,275 | 1,283 | 1,270 | 1,280 | +5 | +0.4% | 17,100 |
| 2008/03/24 | 1,260 | 1,298 | 1,260 | 1,275 | -4 | -0.3% | 11,200 |
| 2008/03/21 | 1,279 | 1,279 | 1,239 | 1,279 | +39 | +3.1% | 6,600 |
| 2008/03/19 | 1,248 | 1,260 | 1,220 | 1,240 | +39 | +3.2% | 4,800 |
| 2008/03/18 | 1,151 | 1,201 | 1,151 | 1,201 | +21 | +1.8% | 5,100 |
| 2008/03/17 | 1,169 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 3,700 |
| 2008/03/14 | 1,240 | 1,244 | 1,170 | 1,170 | -50 | -4.1% | 25,000 |
4151～
4200
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 176,600円 | +4.7% | +1.9% | 3.06% | 17.42倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 413,500円 | +6.8% | +4.8% | 3.89% | 25.63倍 | 2.29倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 94,500円 | -0.3% | +10.0% | 6.46% | 10.03倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 142,700円 | +2.1% | -5.1% | 3.99% | 8.39倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 114,300円 | -0.5% | +3.0% | 4.99% | 8.01倍 | 0.58倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
