杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/24 | 1,301 | 1,305 | 1,287 | 1,302 | +1 | +0.1% | 6,700 |
| 2008/07/23 | 1,319 | 1,340 | 1,301 | 1,301 | -17 | -1.3% | 6,300 |
| 2008/07/22 | 1,268 | 1,318 | 1,268 | 1,318 | +70 | +5.6% | 6,000 |
| 2008/07/18 | 1,264 | 1,270 | 1,235 | 1,248 | -14 | -1.1% | 3,100 |
| 2008/07/17 | 1,261 | 1,280 | 1,260 | 1,262 | +1 | +0.1% | 3,300 |
| 2008/07/16 | 1,250 | 1,285 | 1,250 | 1,261 | +1 | +0.1% | 2,500 |
| 2008/07/15 | 1,294 | 1,294 | 1,260 | 1,260 | -29 | -2.2% | 2,800 |
| 2008/07/14 | 1,248 | 1,295 | 1,247 | 1,289 | +35 | +2.8% | 7,400 |
| 2008/07/11 | 1,260 | 1,269 | 1,253 | 1,254 | -6 | -0.5% | 4,900 |
| 2008/07/10 | 1,266 | 1,276 | 1,260 | 1,260 | -10 | -0.8% | 2,200 |
| 2008/07/09 | 1,274 | 1,279 | 1,270 | 1,270 | -1 | -0.1% | 2,800 |
| 2008/07/08 | 1,274 | 1,289 | 1,271 | 1,271 | -16 | -1.2% | 5,000 |
| 2008/07/07 | 1,273 | 1,294 | 1,273 | 1,287 | -1 | -0.1% | 2,400 |
| 2008/07/04 | 1,290 | 1,290 | 1,272 | 1,288 | -2 | -0.2% | 2,700 |
| 2008/07/03 | 1,265 | 1,290 | 1,265 | 1,290 | +5 | +0.4% | 3,200 |
| 2008/07/02 | 1,280 | 1,285 | 1,278 | 1,285 | +5 | +0.4% | 7,700 |
| 2008/07/01 | 1,292 | 1,294 | 1,276 | 1,280 | -12 | -0.9% | 7,300 |
| 2008/06/30 | 1,295 | 1,300 | 1,280 | 1,292 | -4 | -0.3% | 10,900 |
| 2008/06/27 | 1,281 | 1,296 | 1,280 | 1,296 | ±0 | ±0% | 5,100 |
| 2008/06/26 | 1,300 | 1,303 | 1,286 | 1,296 | -4 | -0.3% | 21,800 |
| 2008/06/25 | 1,300 | 1,310 | 1,281 | 1,300 | -3 | -0.2% | 17,400 |
| 2008/06/24 | 1,294 | 1,303 | 1,294 | 1,303 | +9 | +0.7% | 2,900 |
| 2008/06/23 | 1,281 | 1,309 | 1,279 | 1,294 | +11 | +0.9% | 7,300 |
| 2008/06/20 | 1,289 | 1,299 | 1,283 | 1,283 | +3 | +0.2% | 6,700 |
| 2008/06/19 | 1,310 | 1,310 | 1,275 | 1,280 | -25 | -1.9% | 8,400 |
| 2008/06/18 | 1,301 | 1,323 | 1,301 | 1,305 | +5 | +0.4% | 2,500 |
| 2008/06/17 | 1,297 | 1,325 | 1,297 | 1,300 | -15 | -1.1% | 3,700 |
| 2008/06/16 | 1,284 | 1,315 | 1,284 | 1,315 | +35 | +2.7% | 4,500 |
| 2008/06/13 | 1,287 | 1,312 | 1,273 | 1,280 | -67 | -5% | 20,700 |
| 2008/06/12 | 1,281 | 1,350 | 1,281 | 1,347 | +66 | +5.2% | 19,800 |
| 2008/06/11 | 1,295 | 1,295 | 1,276 | 1,281 | ±0 | ±0% | 5,800 |
| 2008/06/10 | 1,293 | 1,299 | 1,280 | 1,281 | +1 | +0.1% | 7,300 |
| 2008/06/09 | 1,289 | 1,289 | 1,266 | 1,280 | -20 | -1.5% | 10,800 |
| 2008/06/06 | 1,300 | 1,305 | 1,299 | 1,300 | +2 | +0.2% | 16,200 |
| 2008/06/05 | 1,299 | 1,299 | 1,283 | 1,298 | -2 | -0.2% | 2,600 |
| 2008/06/04 | 1,266 | 1,300 | 1,266 | 1,300 | +35 | +2.8% | 8,000 |
| 2008/06/03 | 1,286 | 1,294 | 1,263 | 1,265 | -21 | -1.6% | 6,900 |
| 2008/06/02 | 1,288 | 1,299 | 1,275 | 1,286 | -2 | -0.2% | 4,100 |
| 2008/05/30 | 1,291 | 1,299 | 1,281 | 1,288 | -3 | -0.2% | 4,800 |
| 2008/05/29 | 1,277 | 1,294 | 1,257 | 1,291 | +34 | +2.7% | 5,100 |
| 2008/05/28 | 1,299 | 1,299 | 1,257 | 1,257 | -42 | -3.2% | 8,200 |
| 2008/05/27 | 1,268 | 1,300 | 1,267 | 1,299 | +50 | +4% | 6,100 |
| 2008/05/26 | 1,263 | 1,271 | 1,249 | 1,249 | -43 | -3.3% | 14,000 |
| 2008/05/23 | 1,300 | 1,305 | 1,286 | 1,292 | -8 | -0.6% | 16,000 |
| 2008/05/22 | 1,280 | 1,300 | 1,258 | 1,300 | +19 | +1.5% | 8,400 |
| 2008/05/21 | 1,281 | 1,298 | 1,280 | 1,281 | -15 | -1.2% | 7,200 |
| 2008/05/20 | 1,285 | 1,305 | 1,285 | 1,296 | -5 | -0.4% | 8,200 |
| 2008/05/19 | 1,290 | 1,301 | 1,255 | 1,301 | +5 | +0.4% | 10,700 |
| 2008/05/16 | 1,300 | 1,305 | 1,284 | 1,296 | -5 | -0.4% | 6,300 |
| 2008/05/15 | 1,298 | 1,310 | 1,294 | 1,301 | +12 | +0.9% | 9,600 |
4151～
4200
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
