杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/14 | 1,234 | 1,234 | 1,217 | 1,222 | -51 | -4% | 3,500 |
| 2008/04/11 | 1,237 | 1,273 | 1,236 | 1,273 | +27 | +2.2% | 3,000 |
| 2008/04/10 | 1,234 | 1,247 | 1,234 | 1,246 | -25 | -2% | 1,500 |
| 2008/04/09 | 1,272 | 1,272 | 1,250 | 1,271 | +5 | +0.4% | 2,400 |
| 2008/04/08 | 1,232 | 1,272 | 1,232 | 1,266 | -4 | -0.3% | 3,100 |
| 2008/04/07 | 1,225 | 1,274 | 1,219 | 1,270 | +25 | +2% | 5,000 |
| 2008/04/04 | 1,241 | 1,265 | 1,241 | 1,245 | -16 | -1.3% | 3,200 |
| 2008/04/03 | 1,274 | 1,274 | 1,234 | 1,261 | -14 | -1.1% | 5,000 |
| 2008/04/02 | 1,272 | 1,275 | 1,270 | 1,275 | +4 | +0.3% | 3,700 |
| 2008/04/01 | 1,225 | 1,274 | 1,222 | 1,271 | +26 | +2.1% | 4,900 |
| 2008/03/31 | 1,249 | 1,249 | 1,213 | 1,245 | -25 | -2% | 6,300 |
| 2008/03/28 | 1,251 | 1,275 | 1,250 | 1,270 | +40 | +3.3% | 4,600 |
| 2008/03/27 | 1,212 | 1,261 | 1,212 | 1,230 | -2 | -0.2% | 6,600 |
| 2008/03/26 | 1,235 | 1,260 | 1,215 | 1,232 | -48 | -3.8% | 7,200 |
| 2008/03/25 | 1,275 | 1,283 | 1,270 | 1,280 | +5 | +0.4% | 17,100 |
| 2008/03/24 | 1,260 | 1,298 | 1,260 | 1,275 | -4 | -0.3% | 11,200 |
| 2008/03/21 | 1,279 | 1,279 | 1,239 | 1,279 | +39 | +3.1% | 6,600 |
| 2008/03/19 | 1,248 | 1,260 | 1,220 | 1,240 | +39 | +3.2% | 4,800 |
| 2008/03/18 | 1,151 | 1,201 | 1,151 | 1,201 | +21 | +1.8% | 5,100 |
| 2008/03/17 | 1,169 | 1,180 | 1,150 | 1,180 | +10 | +0.9% | 3,700 |
| 2008/03/14 | 1,240 | 1,244 | 1,170 | 1,170 | -50 | -4.1% | 25,000 |
| 2008/03/13 | 1,240 | 1,249 | 1,220 | 1,220 | -40 | -3.2% | 12,300 |
| 2008/03/12 | 1,284 | 1,284 | 1,260 | 1,260 | +10 | +0.8% | 1,800 |
| 2008/03/11 | 1,271 | 1,271 | 1,242 | 1,250 | -21 | -1.7% | 3,000 |
| 2008/03/10 | 1,250 | 1,271 | 1,248 | 1,271 | +10 | +0.8% | 4,000 |
| 2008/03/07 | 1,250 | 1,288 | 1,250 | 1,261 | -28 | -2.2% | 2,800 |
| 2008/03/06 | 1,280 | 1,291 | 1,271 | 1,289 | +11 | +0.9% | 3,400 |
| 2008/03/05 | 1,258 | 1,278 | 1,258 | 1,278 | ±0 | ±0% | 5,000 |
| 2008/03/04 | 1,248 | 1,278 | 1,235 | 1,278 | +19 | +1.5% | 6,300 |
| 2008/03/03 | 1,261 | 1,272 | 1,247 | 1,259 | -22 | -1.7% | 6,300 |
| 2008/02/29 | 1,286 | 1,292 | 1,271 | 1,281 | -9 | -0.7% | 7,600 |
| 2008/02/28 | 1,288 | 1,291 | 1,282 | 1,290 | +1 | +0.1% | 6,200 |
| 2008/02/27 | 1,292 | 1,293 | 1,283 | 1,289 | +8 | +0.6% | 6,700 |
| 2008/02/26 | 1,301 | 1,302 | 1,281 | 1,281 | -19 | -1.5% | 9,000 |
| 2008/02/25 | 1,289 | 1,305 | 1,289 | 1,300 | +13 | +1% | 13,800 |
| 2008/02/22 | 1,290 | 1,290 | 1,280 | 1,287 | -8 | -0.6% | 6,200 |
| 2008/02/21 | 1,285 | 1,295 | 1,285 | 1,295 | +15 | +1.2% | 12,700 |
| 2008/02/20 | 1,285 | 1,293 | 1,280 | 1,280 | -9 | -0.7% | 8,600 |
| 2008/02/19 | 1,290 | 1,295 | 1,280 | 1,289 | +9 | +0.7% | 5,100 |
| 2008/02/18 | 1,277 | 1,295 | 1,277 | 1,280 | +4 | +0.3% | 6,400 |
| 2008/02/15 | 1,290 | 1,290 | 1,273 | 1,276 | -14 | -1.1% | 5,100 |
| 2008/02/14 | 1,290 | 1,295 | 1,282 | 1,290 | +2 | +0.2% | 4,500 |
| 2008/02/13 | 1,261 | 1,299 | 1,261 | 1,288 | +7 | +0.5% | 5,900 |
| 2008/02/12 | 1,285 | 1,310 | 1,281 | 1,281 | -20 | -1.5% | 4,700 |
| 2008/02/08 | 1,304 | 1,336 | 1,300 | 1,301 | -37 | -2.8% | 2,200 |
| 2008/02/07 | 1,291 | 1,338 | 1,291 | 1,338 | +28 | +2.1% | 3,900 |
| 2008/02/06 | 1,350 | 1,350 | 1,310 | 1,310 | -69 | -5% | 9,100 |
| 2008/02/05 | 1,395 | 1,400 | 1,375 | 1,379 | -20 | -1.4% | 1,700 |
| 2008/02/04 | 1,397 | 1,401 | 1,380 | 1,399 | +22 | +1.6% | 5,800 |
| 2008/02/01 | 1,347 | 1,379 | 1,347 | 1,377 | +39 | +2.9% | 7,000 |
4251～
4300
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 617,000円 | -5.1% | -11.9% | 4.21% | 8.74倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.14倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 158,000円 | -8.7% | -55.6% | 4.37% | 42.55倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ウインパートナ | 134,200円 | +2.6% | +6.8% | 3.95% | 18.19倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
