杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/31 | 1,286 | 1,338 | 1,285 | 1,338 | +52 | +4% | 10,400 |
| 2008/01/30 | 1,318 | 1,320 | 1,285 | 1,286 | -22 | -1.7% | 2,900 |
| 2008/01/29 | 1,280 | 1,312 | 1,275 | 1,308 | +28 | +2.2% | 5,000 |
| 2008/01/28 | 1,281 | 1,315 | 1,280 | 1,280 | -33 | -2.5% | 6,400 |
| 2008/01/25 | 1,261 | 1,319 | 1,241 | 1,313 | +33 | +2.6% | 8,300 |
| 2008/01/24 | 1,190 | 1,280 | 1,190 | 1,280 | +81 | +6.8% | 11,500 |
| 2008/01/23 | 1,196 | 1,201 | 1,180 | 1,199 | -17 | -1.4% | 13,100 |
| 2008/01/22 | 1,212 | 1,227 | 1,122 | 1,216 | -51 | -4% | 19,000 |
| 2008/01/21 | 1,265 | 1,285 | 1,255 | 1,267 | -16 | -1.2% | 8,900 |
| 2008/01/18 | 1,283 | 1,291 | 1,281 | 1,283 | -42 | -3.2% | 10,600 |
| 2008/01/17 | 1,282 | 1,325 | 1,280 | 1,325 | +43 | +3.4% | 8,700 |
| 2008/01/16 | 1,300 | 1,306 | 1,280 | 1,282 | -64 | -4.8% | 14,400 |
| 2008/01/15 | 1,327 | 1,346 | 1,320 | 1,346 | +13 | +1% | 9,500 |
| 2008/01/11 | 1,368 | 1,390 | 1,321 | 1,333 | -55 | -4% | 9,000 |
| 2008/01/10 | 1,321 | 1,388 | 1,302 | 1,388 | +47 | +3.5% | 6,200 |
| 2008/01/09 | 1,286 | 1,344 | 1,285 | 1,341 | +52 | +4% | 8,400 |
| 2008/01/08 | 1,291 | 1,300 | 1,286 | 1,289 | -19 | -1.5% | 10,700 |
| 2008/01/07 | 1,302 | 1,320 | 1,291 | 1,308 | ±0 | ±0% | 7,700 |
| 2008/01/04 | 1,350 | 1,350 | 1,308 | 1,308 | -46 | -3.4% | 10,100 |
| 2007/12/28 | 1,383 | 1,385 | 1,353 | 1,354 | -31 | -2.2% | 4,600 |
| 2007/12/27 | 1,384 | 1,385 | 1,369 | 1,385 | -4 | -0.3% | 2,400 |
| 2007/12/26 | 1,378 | 1,389 | 1,370 | 1,389 | +28 | +2.1% | 2,100 |
| 2007/12/25 | 1,350 | 1,362 | 1,350 | 1,361 | +2 | +0.1% | 9,500 |
| 2007/12/21 | 1,365 | 1,366 | 1,350 | 1,359 | -19 | -1.4% | 8,200 |
| 2007/12/20 | 1,400 | 1,400 | 1,366 | 1,378 | -22 | -1.6% | 11,500 |
| 2007/12/19 | 1,380 | 1,400 | 1,370 | 1,400 | +18 | +1.3% | 16,300 |
| 2007/12/18 | 1,390 | 1,400 | 1,370 | 1,382 | -11 | -0.8% | 12,700 |
| 2007/12/17 | 1,400 | 1,405 | 1,391 | 1,393 | -30 | -2.1% | 5,200 |
| 2007/12/14 | 1,465 | 1,466 | 1,412 | 1,423 | -50 | -3.4% | 17,600 |
| 2007/12/13 | 1,505 | 1,505 | 1,471 | 1,473 | -42 | -2.8% | 10,100 |
| 2007/12/12 | 1,530 | 1,556 | 1,513 | 1,515 | -18 | -1.2% | 14,200 |
| 2007/12/11 | 1,567 | 1,574 | 1,530 | 1,533 | -35 | -2.2% | 5,100 |
| 2007/12/10 | 1,570 | 1,570 | 1,550 | 1,568 | +7 | +0.4% | 12,500 |
| 2007/12/07 | 1,513 | 1,562 | 1,513 | 1,561 | +56 | +3.7% | 6,100 |
| 2007/12/06 | 1,485 | 1,505 | 1,485 | 1,505 | +26 | +1.8% | 6,900 |
| 2007/12/05 | 1,481 | 1,481 | 1,465 | 1,479 | -1 | -0.1% | 6,900 |
| 2007/12/04 | 1,500 | 1,500 | 1,480 | 1,480 | ±0 | ±0% | 12,900 |
| 2007/12/03 | 1,480 | 1,485 | 1,460 | 1,480 | +27 | +1.9% | 4,300 |
| 2007/11/30 | 1,435 | 1,467 | 1,422 | 1,453 | -22 | -1.5% | 6,200 |
| 2007/11/29 | 1,368 | 1,495 | 1,368 | 1,475 | +120 | +8.9% | 17,800 |
| 2007/11/28 | 1,342 | 1,355 | 1,335 | 1,355 | +15 | +1.1% | 3,600 |
| 2007/11/27 | 1,320 | 1,340 | 1,304 | 1,340 | +9 | +0.7% | 22,300 |
| 2007/11/26 | 1,315 | 1,335 | 1,311 | 1,331 | +16 | +1.2% | 7,900 |
| 2007/11/22 | 1,305 | 1,325 | 1,305 | 1,315 | +10 | +0.8% | 12,100 |
| 2007/11/21 | 1,340 | 1,340 | 1,305 | 1,305 | -20 | -1.5% | 7,900 |
| 2007/11/20 | 1,321 | 1,336 | 1,300 | 1,325 | -44 | -3.2% | 13,200 |
| 2007/11/19 | 1,398 | 1,398 | 1,355 | 1,369 | -22 | -1.6% | 12,700 |
| 2007/11/16 | 1,402 | 1,402 | 1,385 | 1,391 | -56 | -3.9% | 20,400 |
| 2007/11/15 | 1,416 | 1,447 | 1,410 | 1,447 | -2 | -0.1% | 8,200 |
| 2007/11/14 | 1,461 | 1,461 | 1,437 | 1,449 | +5 | +0.3% | 11,700 |
4301～
4350
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.16倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 617,000円 | -5.1% | -11.9% | 4.21% | 8.74倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.14倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 158,000円 | -8.7% | -55.6% | 4.37% | 42.55倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ウインパートナ | 134,200円 | +2.6% | +6.8% | 3.95% | 18.19倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
