杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/13 | 1,240 | 1,249 | 1,220 | 1,220 | -40 | -3.2% | 12,300 |
| 2008/03/12 | 1,284 | 1,284 | 1,260 | 1,260 | +10 | +0.8% | 1,800 |
| 2008/03/11 | 1,271 | 1,271 | 1,242 | 1,250 | -21 | -1.7% | 3,000 |
| 2008/03/10 | 1,250 | 1,271 | 1,248 | 1,271 | +10 | +0.8% | 4,000 |
| 2008/03/07 | 1,250 | 1,288 | 1,250 | 1,261 | -28 | -2.2% | 2,800 |
| 2008/03/06 | 1,280 | 1,291 | 1,271 | 1,289 | +11 | +0.9% | 3,400 |
| 2008/03/05 | 1,258 | 1,278 | 1,258 | 1,278 | ±0 | ±0% | 5,000 |
| 2008/03/04 | 1,248 | 1,278 | 1,235 | 1,278 | +19 | +1.5% | 6,300 |
| 2008/03/03 | 1,261 | 1,272 | 1,247 | 1,259 | -22 | -1.7% | 6,300 |
| 2008/02/29 | 1,286 | 1,292 | 1,271 | 1,281 | -9 | -0.7% | 7,600 |
| 2008/02/28 | 1,288 | 1,291 | 1,282 | 1,290 | +1 | +0.1% | 6,200 |
| 2008/02/27 | 1,292 | 1,293 | 1,283 | 1,289 | +8 | +0.6% | 6,700 |
| 2008/02/26 | 1,301 | 1,302 | 1,281 | 1,281 | -19 | -1.5% | 9,000 |
| 2008/02/25 | 1,289 | 1,305 | 1,289 | 1,300 | +13 | +1% | 13,800 |
| 2008/02/22 | 1,290 | 1,290 | 1,280 | 1,287 | -8 | -0.6% | 6,200 |
| 2008/02/21 | 1,285 | 1,295 | 1,285 | 1,295 | +15 | +1.2% | 12,700 |
| 2008/02/20 | 1,285 | 1,293 | 1,280 | 1,280 | -9 | -0.7% | 8,600 |
| 2008/02/19 | 1,290 | 1,295 | 1,280 | 1,289 | +9 | +0.7% | 5,100 |
| 2008/02/18 | 1,277 | 1,295 | 1,277 | 1,280 | +4 | +0.3% | 6,400 |
| 2008/02/15 | 1,290 | 1,290 | 1,273 | 1,276 | -14 | -1.1% | 5,100 |
| 2008/02/14 | 1,290 | 1,295 | 1,282 | 1,290 | +2 | +0.2% | 4,500 |
| 2008/02/13 | 1,261 | 1,299 | 1,261 | 1,288 | +7 | +0.5% | 5,900 |
| 2008/02/12 | 1,285 | 1,310 | 1,281 | 1,281 | -20 | -1.5% | 4,700 |
| 2008/02/08 | 1,304 | 1,336 | 1,300 | 1,301 | -37 | -2.8% | 2,200 |
| 2008/02/07 | 1,291 | 1,338 | 1,291 | 1,338 | +28 | +2.1% | 3,900 |
| 2008/02/06 | 1,350 | 1,350 | 1,310 | 1,310 | -69 | -5% | 9,100 |
| 2008/02/05 | 1,395 | 1,400 | 1,375 | 1,379 | -20 | -1.4% | 1,700 |
| 2008/02/04 | 1,397 | 1,401 | 1,380 | 1,399 | +22 | +1.6% | 5,800 |
| 2008/02/01 | 1,347 | 1,379 | 1,347 | 1,377 | +39 | +2.9% | 7,000 |
| 2008/01/31 | 1,286 | 1,338 | 1,285 | 1,338 | +52 | +4% | 10,400 |
| 2008/01/30 | 1,318 | 1,320 | 1,285 | 1,286 | -22 | -1.7% | 2,900 |
| 2008/01/29 | 1,280 | 1,312 | 1,275 | 1,308 | +28 | +2.2% | 5,000 |
| 2008/01/28 | 1,281 | 1,315 | 1,280 | 1,280 | -33 | -2.5% | 6,400 |
| 2008/01/25 | 1,261 | 1,319 | 1,241 | 1,313 | +33 | +2.6% | 8,300 |
| 2008/01/24 | 1,190 | 1,280 | 1,190 | 1,280 | +81 | +6.8% | 11,500 |
| 2008/01/23 | 1,196 | 1,201 | 1,180 | 1,199 | -17 | -1.4% | 13,100 |
| 2008/01/22 | 1,212 | 1,227 | 1,122 | 1,216 | -51 | -4% | 19,000 |
| 2008/01/21 | 1,265 | 1,285 | 1,255 | 1,267 | -16 | -1.2% | 8,900 |
| 2008/01/18 | 1,283 | 1,291 | 1,281 | 1,283 | -42 | -3.2% | 10,600 |
| 2008/01/17 | 1,282 | 1,325 | 1,280 | 1,325 | +43 | +3.4% | 8,700 |
| 2008/01/16 | 1,300 | 1,306 | 1,280 | 1,282 | -64 | -4.8% | 14,400 |
| 2008/01/15 | 1,327 | 1,346 | 1,320 | 1,346 | +13 | +1% | 9,500 |
| 2008/01/11 | 1,368 | 1,390 | 1,321 | 1,333 | -55 | -4% | 9,000 |
| 2008/01/10 | 1,321 | 1,388 | 1,302 | 1,388 | +47 | +3.5% | 6,200 |
| 2008/01/09 | 1,286 | 1,344 | 1,285 | 1,341 | +52 | +4% | 8,400 |
| 2008/01/08 | 1,291 | 1,300 | 1,286 | 1,289 | -19 | -1.5% | 10,700 |
| 2008/01/07 | 1,302 | 1,320 | 1,291 | 1,308 | ±0 | ±0% | 7,700 |
| 2008/01/04 | 1,350 | 1,350 | 1,308 | 1,308 | -46 | -3.4% | 10,100 |
| 2007/12/28 | 1,383 | 1,385 | 1,353 | 1,354 | -31 | -2.2% | 4,600 |
| 2007/12/27 | 1,384 | 1,385 | 1,369 | 1,385 | -4 | -0.3% | 2,400 |
4201～
4250
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 177,400円 | +4.7% | +1.9% | 3.04% | 17.50倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 415,000円 | +6.8% | +4.8% | 3.88% | 25.72倍 | 2.29倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 95,000円 | -0.3% | +10.0% | 6.42% | 10.08倍 | 1.05倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 143,600円 | +2.1% | -5.1% | 3.97% | 8.44倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ジェコス | 116,300円 | -0.5% | +3.0% | 4.90% | 8.15倍 | 0.59倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
