杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/26 | 1,300 | 1,303 | 1,286 | 1,296 | -4 | -0.3% | 21,800 |
| 2008/06/25 | 1,300 | 1,310 | 1,281 | 1,300 | -3 | -0.2% | 17,400 |
| 2008/06/24 | 1,294 | 1,303 | 1,294 | 1,303 | +9 | +0.7% | 2,900 |
| 2008/06/23 | 1,281 | 1,309 | 1,279 | 1,294 | +11 | +0.9% | 7,300 |
| 2008/06/20 | 1,289 | 1,299 | 1,283 | 1,283 | +3 | +0.2% | 6,700 |
| 2008/06/19 | 1,310 | 1,310 | 1,275 | 1,280 | -25 | -1.9% | 8,400 |
| 2008/06/18 | 1,301 | 1,323 | 1,301 | 1,305 | +5 | +0.4% | 2,500 |
| 2008/06/17 | 1,297 | 1,325 | 1,297 | 1,300 | -15 | -1.1% | 3,700 |
| 2008/06/16 | 1,284 | 1,315 | 1,284 | 1,315 | +35 | +2.7% | 4,500 |
| 2008/06/13 | 1,287 | 1,312 | 1,273 | 1,280 | -67 | -5% | 20,700 |
| 2008/06/12 | 1,281 | 1,350 | 1,281 | 1,347 | +66 | +5.2% | 19,800 |
| 2008/06/11 | 1,295 | 1,295 | 1,276 | 1,281 | ±0 | ±0% | 5,800 |
| 2008/06/10 | 1,293 | 1,299 | 1,280 | 1,281 | +1 | +0.1% | 7,300 |
| 2008/06/09 | 1,289 | 1,289 | 1,266 | 1,280 | -20 | -1.5% | 10,800 |
| 2008/06/06 | 1,300 | 1,305 | 1,299 | 1,300 | +2 | +0.2% | 16,200 |
| 2008/06/05 | 1,299 | 1,299 | 1,283 | 1,298 | -2 | -0.2% | 2,600 |
| 2008/06/04 | 1,266 | 1,300 | 1,266 | 1,300 | +35 | +2.8% | 8,000 |
| 2008/06/03 | 1,286 | 1,294 | 1,263 | 1,265 | -21 | -1.6% | 6,900 |
| 2008/06/02 | 1,288 | 1,299 | 1,275 | 1,286 | -2 | -0.2% | 4,100 |
| 2008/05/30 | 1,291 | 1,299 | 1,281 | 1,288 | -3 | -0.2% | 4,800 |
| 2008/05/29 | 1,277 | 1,294 | 1,257 | 1,291 | +34 | +2.7% | 5,100 |
| 2008/05/28 | 1,299 | 1,299 | 1,257 | 1,257 | -42 | -3.2% | 8,200 |
| 2008/05/27 | 1,268 | 1,300 | 1,267 | 1,299 | +50 | +4% | 6,100 |
| 2008/05/26 | 1,263 | 1,271 | 1,249 | 1,249 | -43 | -3.3% | 14,000 |
| 2008/05/23 | 1,300 | 1,305 | 1,286 | 1,292 | -8 | -0.6% | 16,000 |
| 2008/05/22 | 1,280 | 1,300 | 1,258 | 1,300 | +19 | +1.5% | 8,400 |
| 2008/05/21 | 1,281 | 1,298 | 1,280 | 1,281 | -15 | -1.2% | 7,200 |
| 2008/05/20 | 1,285 | 1,305 | 1,285 | 1,296 | -5 | -0.4% | 8,200 |
| 2008/05/19 | 1,290 | 1,301 | 1,255 | 1,301 | +5 | +0.4% | 10,700 |
| 2008/05/16 | 1,300 | 1,305 | 1,284 | 1,296 | -5 | -0.4% | 6,300 |
| 2008/05/15 | 1,298 | 1,310 | 1,294 | 1,301 | +12 | +0.9% | 9,600 |
| 2008/05/14 | 1,263 | 1,295 | 1,263 | 1,289 | +27 | +2.1% | 19,900 |
| 2008/05/13 | 1,241 | 1,262 | 1,240 | 1,262 | +4 | +0.3% | 3,700 |
| 2008/05/12 | 1,265 | 1,265 | 1,239 | 1,258 | -7 | -0.6% | 12,900 |
| 2008/05/09 | 1,275 | 1,276 | 1,265 | 1,265 | -7 | -0.6% | 11,300 |
| 2008/05/08 | 1,275 | 1,276 | 1,270 | 1,272 | +1 | +0.1% | 7,200 |
| 2008/05/07 | 1,276 | 1,277 | 1,271 | 1,271 | -5 | -0.4% | 10,700 |
| 2008/05/02 | 1,266 | 1,276 | 1,265 | 1,276 | +12 | +0.9% | 5,700 |
| 2008/05/01 | 1,250 | 1,272 | 1,250 | 1,264 | +11 | +0.9% | 4,000 |
| 2008/04/30 | 1,260 | 1,276 | 1,253 | 1,253 | -27 | -2.1% | 5,300 |
| 2008/04/28 | 1,278 | 1,280 | 1,260 | 1,280 | +2 | +0.2% | 6,200 |
| 2008/04/25 | 1,274 | 1,279 | 1,274 | 1,278 | +9 | +0.7% | 6,500 |
| 2008/04/24 | 1,251 | 1,269 | 1,251 | 1,269 | +4 | +0.3% | 1,800 |
| 2008/04/23 | 1,254 | 1,273 | 1,250 | 1,265 | -9 | -0.7% | 6,700 |
| 2008/04/22 | 1,256 | 1,275 | 1,255 | 1,274 | -1 | -0.1% | 10,500 |
| 2008/04/21 | 1,274 | 1,275 | 1,255 | 1,275 | +5 | +0.4% | 8,000 |
| 2008/04/18 | 1,260 | 1,270 | 1,240 | 1,270 | +10 | +0.8% | 6,400 |
| 2008/04/17 | 1,238 | 1,273 | 1,238 | 1,260 | +25 | +2% | 9,600 |
| 2008/04/16 | 1,217 | 1,254 | 1,217 | 1,235 | +4 | +0.3% | 2,600 |
| 2008/04/15 | 1,210 | 1,231 | 1,210 | 1,231 | +9 | +0.7% | 3,000 |
4201～
4250
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 180,300円 | +4.7% | +1.9% | 3.00% | 16.97倍 | 0.93倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| トーメンデバ | 620,000円 | -5.1% | -11.9% | 4.19% | 8.78倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 260,300円 | +11.1% | -1.4% | 4.61% | 15.18倍 | 0.80倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 158,000円 | -8.7% | -55.6% | 4.37% | 42.55倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ウインパートナ | 133,900円 | +2.6% | +6.8% | 3.96% | 18.15倍 | 1.55倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
市場注目の銘柄
チャート関連のコラム
