因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 3,830 | 3,905 | 3,830 | 3,868 | +38 | +1% | 85,300 |
| 2025/02/17 | 3,830 | 3,905 | 3,816 | 3,830 | +26 | +0.7% | 118,500 |
| 2025/02/14 | 3,810 | 3,833 | 3,795 | 3,804 | -6 | -0.2% | 54,200 |
| 2025/02/13 | 3,790 | 3,841 | 3,765 | 3,810 | +60 | +1.6% | 82,300 |
| 2025/02/12 | 3,838 | 3,838 | 3,750 | 3,750 | -28 | -0.7% | 62,900 |
| 2025/02/10 | 3,837 | 3,837 | 3,778 | 3,778 | -59 | -1.5% | 56,200 |
| 2025/02/07 | 3,843 | 3,890 | 3,830 | 3,837 | -6 | -0.2% | 123,200 |
| 2025/02/06 | 3,800 | 3,872 | 3,794 | 3,843 | +103 | +2.8% | 124,700 |
| 2025/02/05 | 3,725 | 3,776 | 3,705 | 3,740 | +15 | +0.4% | 115,000 |
| 2025/02/04 | 3,766 | 3,830 | 3,716 | 3,725 | -29 | -0.8% | 115,400 |
| 2025/02/03 | 3,682 | 3,775 | 3,680 | 3,754 | +48 | +1.3% | 163,300 |
| 2025/01/31 | 3,745 | 3,759 | 3,625 | 3,706 | -39 | -1% | 120,500 |
| 2025/01/30 | 3,657 | 3,745 | 3,634 | 3,745 | +88 | +2.4% | 202,700 |
| 2025/01/29 | 3,686 | 3,699 | 3,657 | 3,657 | -33 | -0.9% | 63,200 |
| 2025/01/28 | 3,667 | 3,705 | 3,667 | 3,690 | -18 | -0.5% | 38,200 |
| 2025/01/27 | 3,718 | 3,720 | 3,688 | 3,708 | +33 | +0.9% | 43,300 |
| 2025/01/24 | 3,699 | 3,717 | 3,675 | 3,675 | -7 | -0.2% | 51,500 |
| 2025/01/23 | 3,663 | 3,705 | 3,640 | 3,682 | +18 | +0.5% | 62,900 |
| 2025/01/22 | 3,698 | 3,706 | 3,663 | 3,664 | -6 | -0.2% | 67,100 |
| 2025/01/21 | 3,720 | 3,720 | 3,658 | 3,670 | -18 | -0.5% | 54,300 |
| 2025/01/20 | 3,655 | 3,693 | 3,640 | 3,688 | +17 | +0.5% | 72,600 |
| 2025/01/17 | 3,650 | 3,673 | 3,631 | 3,671 | +10 | +0.3% | 81,500 |
| 2025/01/16 | 3,682 | 3,697 | 3,661 | 3,661 | -12 | -0.3% | 62,800 |
| 2025/01/15 | 3,673 | 3,698 | 3,654 | 3,673 | ±0 | ±0% | 51,800 |
| 2025/01/14 | 3,705 | 3,732 | 3,644 | 3,673 | -55 | -1.5% | 58,700 |
| 2025/01/10 | 3,795 | 3,802 | 3,711 | 3,728 | -67 | -1.8% | 76,200 |
| 2025/01/09 | 3,828 | 3,830 | 3,787 | 3,795 | -35 | -0.9% | 58,700 |
| 2025/01/08 | 3,858 | 3,858 | 3,806 | 3,830 | -15 | -0.4% | 62,000 |
| 2025/01/07 | 3,832 | 3,875 | 3,823 | 3,845 | +14 | +0.4% | 54,400 |
| 2025/01/06 | 3,922 | 3,933 | 3,831 | 3,831 | -86 | -2.2% | 65,900 |
| 2024/12/30 | 3,939 | 3,965 | 3,901 | 3,917 | -8 | -0.2% | 77,000 |
| 2024/12/27 | 3,872 | 3,925 | 3,859 | 3,925 | +60 | +1.6% | 62,400 |
| 2024/12/26 | 3,869 | 3,869 | 3,837 | 3,865 | +9 | +0.2% | 69,500 |
| 2024/12/25 | 3,871 | 3,878 | 3,825 | 3,856 | -14 | -0.4% | 35,400 |
| 2024/12/24 | 3,914 | 3,914 | 3,860 | 3,870 | -53 | -1.4% | 38,700 |
| 2024/12/23 | 3,901 | 3,936 | 3,900 | 3,923 | +22 | +0.6% | 40,600 |
| 2024/12/20 | 3,930 | 3,940 | 3,901 | 3,901 | -25 | -0.6% | 83,500 |
| 2024/12/19 | 3,836 | 3,940 | 3,835 | 3,926 | +20 | +0.5% | 60,500 |
| 2024/12/18 | 3,905 | 3,925 | 3,892 | 3,906 | +1 | ±0% | 62,600 |
| 2024/12/17 | 3,900 | 3,935 | 3,881 | 3,905 | +36 | +0.9% | 57,300 |
| 2024/12/16 | 3,880 | 3,915 | 3,859 | 3,869 | +7 | +0.2% | 34,400 |
| 2024/12/13 | 3,828 | 3,870 | 3,824 | 3,862 | -8 | -0.2% | 74,800 |
| 2024/12/12 | 3,900 | 3,904 | 3,854 | 3,870 | +18 | +0.5% | 95,000 |
| 2024/12/11 | 3,859 | 3,859 | 3,805 | 3,852 | +12 | +0.3% | 52,800 |
| 2024/12/10 | 3,842 | 3,857 | 3,813 | 3,840 | +10 | +0.3% | 64,800 |
| 2024/12/09 | 3,827 | 3,883 | 3,808 | 3,830 | +21 | +0.6% | 67,200 |
| 2024/12/06 | 3,805 | 3,827 | 3,783 | 3,809 | +11 | +0.3% | 58,800 |
| 2024/12/05 | 3,748 | 3,800 | 3,748 | 3,798 | +50 | +1.3% | 67,200 |
| 2024/12/04 | 3,866 | 3,866 | 3,748 | 3,748 | -147 | -3.8% | 69,400 |
| 2024/12/03 | 3,860 | 3,918 | 3,809 | 3,895 | +41 | +1.1% | 126,000 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
