因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 3,850 | 3,890 | 3,785 | 3,830 | +5 | +0.1% | 62,500 |
| 2024/09/17 | 3,850 | 3,875 | 3,790 | 3,825 | +45 | +1.2% | 75,800 |
| 2024/09/13 | 3,825 | 3,825 | 3,750 | 3,780 | -50 | -1.3% | 114,700 |
| 2024/09/12 | 3,870 | 3,910 | 3,805 | 3,830 | +15 | +0.4% | 63,400 |
| 2024/09/11 | 3,850 | 3,905 | 3,780 | 3,815 | -35 | -0.9% | 81,700 |
| 2024/09/10 | 3,815 | 3,850 | 3,810 | 3,850 | +40 | +1% | 93,900 |
| 2024/09/09 | 3,740 | 3,835 | 3,715 | 3,810 | +5 | +0.1% | 56,900 |
| 2024/09/06 | 3,790 | 3,810 | 3,760 | 3,805 | +15 | +0.4% | 59,400 |
| 2024/09/05 | 3,700 | 3,825 | 3,700 | 3,790 | +45 | +1.2% | 59,000 |
| 2024/09/04 | 3,735 | 3,790 | 3,720 | 3,745 | -75 | -2% | 63,500 |
| 2024/09/03 | 3,815 | 3,865 | 3,815 | 3,820 | +10 | +0.3% | 35,700 |
| 2024/09/02 | 3,825 | 3,825 | 3,750 | 3,810 | -15 | -0.4% | 41,100 |
| 2024/08/30 | 3,815 | 3,855 | 3,810 | 3,825 | +20 | +0.5% | 60,700 |
| 2024/08/29 | 3,790 | 3,820 | 3,740 | 3,805 | +25 | +0.7% | 62,300 |
| 2024/08/28 | 3,750 | 3,780 | 3,715 | 3,780 | +5 | +0.1% | 27,600 |
| 2024/08/27 | 3,795 | 3,800 | 3,760 | 3,775 | ±0 | ±0% | 41,700 |
| 2024/08/26 | 3,805 | 3,805 | 3,735 | 3,775 | -45 | -1.2% | 66,800 |
| 2024/08/23 | 3,835 | 3,835 | 3,775 | 3,820 | -15 | -0.4% | 44,500 |
| 2024/08/22 | 3,835 | 3,835 | 3,790 | 3,835 | +10 | +0.3% | 33,300 |
| 2024/08/21 | 3,830 | 3,845 | 3,795 | 3,825 | -20 | -0.5% | 26,300 |
| 2024/08/20 | 3,840 | 3,870 | 3,825 | 3,845 | +30 | +0.8% | 67,700 |
| 2024/08/19 | 3,835 | 3,865 | 3,810 | 3,815 | -15 | -0.4% | 71,400 |
| 2024/08/16 | 3,820 | 3,845 | 3,775 | 3,830 | +50 | +1.3% | 58,800 |
| 2024/08/15 | 3,750 | 3,795 | 3,710 | 3,780 | +65 | +1.7% | 66,600 |
| 2024/08/14 | 3,735 | 3,750 | 3,670 | 3,715 | ±0 | ±0% | 41,900 |
| 2024/08/13 | 3,655 | 3,740 | 3,655 | 3,715 | +35 | +1% | 80,900 |
| 2024/08/09 | 3,740 | 3,745 | 3,635 | 3,680 | +45 | +1.2% | 136,800 |
| 2024/08/08 | 3,550 | 3,695 | 3,545 | 3,635 | +15 | +0.4% | 91,700 |
| 2024/08/07 | 3,440 | 3,710 | 3,440 | 3,620 | +110 | +3.1% | 153,700 |
| 2024/08/06 | 3,510 | 3,565 | 3,420 | 3,510 | +165 | +4.9% | 149,600 |
| 2024/08/05 | 3,445 | 3,505 | 3,275 | 3,345 | -300 | -8.2% | 189,600 |
| 2024/08/02 | 3,750 | 3,760 | 3,625 | 3,645 | -205 | -5.3% | 141,600 |
| 2024/08/01 | 3,890 | 3,915 | 3,815 | 3,850 | -110 | -2.8% | 117,400 |
| 2024/07/31 | 3,820 | 3,970 | 3,820 | 3,960 | +85 | +2.2% | 73,400 |
| 2024/07/30 | 3,875 | 3,920 | 3,820 | 3,875 | -45 | -1.1% | 82,800 |
| 2024/07/29 | 3,920 | 4,045 | 3,880 | 3,920 | +40 | +1% | 100,900 |
| 2024/07/26 | 3,885 | 3,910 | 3,855 | 3,880 | +5 | +0.1% | 60,800 |
| 2024/07/25 | 3,840 | 3,895 | 3,830 | 3,875 | -30 | -0.8% | 90,800 |
| 2024/07/24 | 4,000 | 4,010 | 3,890 | 3,905 | -130 | -3.2% | 98,200 |
| 2024/07/23 | 4,015 | 4,055 | 4,015 | 4,035 | +30 | +0.7% | 55,400 |
| 2024/07/22 | 4,040 | 4,055 | 3,985 | 4,005 | -55 | -1.4% | 52,700 |
| 2024/07/19 | 4,050 | 4,105 | 4,020 | 4,060 | +20 | +0.5% | 62,600 |
| 2024/07/18 | 4,000 | 4,095 | 4,000 | 4,040 | ±0 | ±0% | 57,700 |
| 2024/07/17 | 4,095 | 4,095 | 4,040 | 4,040 | -45 | -1.1% | 53,900 |
| 2024/07/16 | 4,075 | 4,115 | 4,070 | 4,085 | +50 | +1.2% | 80,100 |
| 2024/07/12 | 4,020 | 4,100 | 4,020 | 4,035 | +5 | +0.1% | 60,300 |
| 2024/07/11 | 4,050 | 4,055 | 4,000 | 4,030 | +50 | +1.3% | 59,600 |
| 2024/07/10 | 4,025 | 4,025 | 3,945 | 3,980 | -45 | -1.1% | 71,200 |
| 2024/07/09 | 4,000 | 4,060 | 3,975 | 4,025 | +30 | +0.8% | 84,900 |
| 2024/07/08 | 3,945 | 4,000 | 3,915 | 3,995 | +50 | +1.3% | 129,800 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
