因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 3,905 | 3,925 | 3,892 | 3,906 | +1 | ±0% | 62,600 |
| 2024/12/17 | 3,900 | 3,935 | 3,881 | 3,905 | +36 | +0.9% | 57,300 |
| 2024/12/16 | 3,880 | 3,915 | 3,859 | 3,869 | +7 | +0.2% | 34,400 |
| 2024/12/13 | 3,828 | 3,870 | 3,824 | 3,862 | -8 | -0.2% | 74,800 |
| 2024/12/12 | 3,900 | 3,904 | 3,854 | 3,870 | +18 | +0.5% | 95,000 |
| 2024/12/11 | 3,859 | 3,859 | 3,805 | 3,852 | +12 | +0.3% | 52,800 |
| 2024/12/10 | 3,842 | 3,857 | 3,813 | 3,840 | +10 | +0.3% | 64,800 |
| 2024/12/09 | 3,827 | 3,883 | 3,808 | 3,830 | +21 | +0.6% | 67,200 |
| 2024/12/06 | 3,805 | 3,827 | 3,783 | 3,809 | +11 | +0.3% | 58,800 |
| 2024/12/05 | 3,748 | 3,800 | 3,748 | 3,798 | +50 | +1.3% | 67,200 |
| 2024/12/04 | 3,866 | 3,866 | 3,748 | 3,748 | -147 | -3.8% | 69,400 |
| 2024/12/03 | 3,860 | 3,918 | 3,809 | 3,895 | +41 | +1.1% | 126,000 |
| 2024/12/02 | 3,794 | 3,872 | 3,794 | 3,854 | +54 | +1.4% | 65,900 |
| 2024/11/29 | 3,800 | 3,822 | 3,775 | 3,800 | -28 | -0.7% | 45,600 |
| 2024/11/28 | 3,745 | 3,828 | 3,745 | 3,828 | +59 | +1.6% | 45,200 |
| 2024/11/27 | 3,887 | 3,918 | 3,728 | 3,769 | -119 | -3.1% | 83,500 |
| 2024/11/26 | 3,870 | 3,894 | 3,852 | 3,888 | +25 | +0.6% | 58,400 |
| 2024/11/25 | 3,865 | 3,894 | 3,851 | 3,863 | +42 | +1.1% | 91,900 |
| 2024/11/22 | 3,818 | 3,842 | 3,804 | 3,821 | +6 | +0.2% | 53,700 |
| 2024/11/21 | 3,828 | 3,856 | 3,806 | 3,815 | -6 | -0.2% | 30,200 |
| 2024/11/20 | 3,811 | 3,840 | 3,805 | 3,821 | -18 | -0.5% | 42,300 |
| 2024/11/19 | 3,866 | 3,880 | 3,815 | 3,839 | +9 | +0.2% | 42,500 |
| 2024/11/18 | 3,824 | 3,856 | 3,806 | 3,830 | -20 | -0.5% | 41,000 |
| 2024/11/15 | 3,855 | 3,855 | 3,816 | 3,850 | +21 | +0.5% | 42,400 |
| 2024/11/14 | 3,875 | 3,886 | 3,826 | 3,829 | -36 | -0.9% | 31,900 |
| 2024/11/13 | 3,880 | 3,885 | 3,838 | 3,865 | -18 | -0.5% | 52,300 |
| 2024/11/12 | 3,873 | 3,909 | 3,862 | 3,883 | +16 | +0.4% | 55,000 |
| 2024/11/11 | 3,806 | 3,868 | 3,806 | 3,867 | +21 | +0.5% | 32,800 |
| 2024/11/08 | 3,898 | 3,906 | 3,842 | 3,846 | -35 | -0.9% | 34,000 |
| 2024/11/07 | 3,824 | 3,915 | 3,824 | 3,881 | +95 | +2.5% | 80,100 |
| 2024/11/06 | 3,825 | 3,917 | 3,785 | 3,786 | -32 | -0.8% | 135,800 |
| 2024/11/05 | 3,760 | 3,823 | 3,731 | 3,818 | +39 | +1% | 60,300 |
| 2024/11/01 | 3,800 | 3,833 | 3,738 | 3,779 | -77 | -2% | 98,600 |
| 2024/10/31 | 3,765 | 3,880 | 3,764 | 3,856 | +66 | +1.7% | 104,300 |
| 2024/10/30 | 3,785 | 3,820 | 3,770 | 3,790 | +50 | +1.3% | 363,700 |
| 2024/10/29 | 3,725 | 3,765 | 3,715 | 3,740 | +20 | +0.5% | 54,500 |
| 2024/10/28 | 3,730 | 3,750 | 3,700 | 3,720 | -10 | -0.3% | 60,000 |
| 2024/10/25 | 3,725 | 3,740 | 3,710 | 3,730 | +10 | +0.3% | 48,900 |
| 2024/10/24 | 3,710 | 3,740 | 3,690 | 3,720 | +5 | +0.1% | 53,800 |
| 2024/10/23 | 3,760 | 3,760 | 3,715 | 3,715 | -45 | -1.2% | 60,900 |
| 2024/10/22 | 3,765 | 3,780 | 3,730 | 3,760 | -15 | -0.4% | 56,600 |
| 2024/10/21 | 3,800 | 3,800 | 3,770 | 3,775 | -25 | -0.7% | 36,800 |
| 2024/10/18 | 3,790 | 3,805 | 3,775 | 3,800 | +50 | +1.3% | 42,200 |
| 2024/10/17 | 3,765 | 3,780 | 3,735 | 3,750 | -10 | -0.3% | 58,500 |
| 2024/10/16 | 3,825 | 3,840 | 3,760 | 3,760 | -60 | -1.6% | 52,000 |
| 2024/10/15 | 3,840 | 3,845 | 3,790 | 3,820 | +40 | +1.1% | 61,300 |
| 2024/10/11 | 3,835 | 3,840 | 3,775 | 3,780 | -60 | -1.6% | 49,900 |
| 2024/10/10 | 3,885 | 3,885 | 3,810 | 3,840 | -15 | -0.4% | 29,500 |
| 2024/10/09 | 3,850 | 3,885 | 3,850 | 3,855 | +5 | +0.1% | 35,900 |
| 2024/10/08 | 3,840 | 3,860 | 3,825 | 3,850 | -15 | -0.4% | 50,700 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 兼 松 | 281,600円 | +4.7% | +20.3% | 4.08% | 7.80倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| エネクス | 200,600円 | +2.2% | -6.6% | 3.09% | 14.14倍 | 1.31倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
市場注目の銘柄
チャート関連のコラム
