因幡電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 3,794 | 3,872 | 3,794 | 3,854 | +54 | +1.4% | 65,900 |
| 2024/11/29 | 3,800 | 3,822 | 3,775 | 3,800 | -28 | -0.7% | 45,600 |
| 2024/11/28 | 3,745 | 3,828 | 3,745 | 3,828 | +59 | +1.6% | 45,200 |
| 2024/11/27 | 3,887 | 3,918 | 3,728 | 3,769 | -119 | -3.1% | 83,500 |
| 2024/11/26 | 3,870 | 3,894 | 3,852 | 3,888 | +25 | +0.6% | 58,400 |
| 2024/11/25 | 3,865 | 3,894 | 3,851 | 3,863 | +42 | +1.1% | 91,900 |
| 2024/11/22 | 3,818 | 3,842 | 3,804 | 3,821 | +6 | +0.2% | 53,700 |
| 2024/11/21 | 3,828 | 3,856 | 3,806 | 3,815 | -6 | -0.2% | 30,200 |
| 2024/11/20 | 3,811 | 3,840 | 3,805 | 3,821 | -18 | -0.5% | 42,300 |
| 2024/11/19 | 3,866 | 3,880 | 3,815 | 3,839 | +9 | +0.2% | 42,500 |
| 2024/11/18 | 3,824 | 3,856 | 3,806 | 3,830 | -20 | -0.5% | 41,000 |
| 2024/11/15 | 3,855 | 3,855 | 3,816 | 3,850 | +21 | +0.5% | 42,400 |
| 2024/11/14 | 3,875 | 3,886 | 3,826 | 3,829 | -36 | -0.9% | 31,900 |
| 2024/11/13 | 3,880 | 3,885 | 3,838 | 3,865 | -18 | -0.5% | 52,300 |
| 2024/11/12 | 3,873 | 3,909 | 3,862 | 3,883 | +16 | +0.4% | 55,000 |
| 2024/11/11 | 3,806 | 3,868 | 3,806 | 3,867 | +21 | +0.5% | 32,800 |
| 2024/11/08 | 3,898 | 3,906 | 3,842 | 3,846 | -35 | -0.9% | 34,000 |
| 2024/11/07 | 3,824 | 3,915 | 3,824 | 3,881 | +95 | +2.5% | 80,100 |
| 2024/11/06 | 3,825 | 3,917 | 3,785 | 3,786 | -32 | -0.8% | 135,800 |
| 2024/11/05 | 3,760 | 3,823 | 3,731 | 3,818 | +39 | +1% | 60,300 |
| 2024/11/01 | 3,800 | 3,833 | 3,738 | 3,779 | -77 | -2% | 98,600 |
| 2024/10/31 | 3,765 | 3,880 | 3,764 | 3,856 | +66 | +1.7% | 104,300 |
| 2024/10/30 | 3,785 | 3,820 | 3,770 | 3,790 | +50 | +1.3% | 363,700 |
| 2024/10/29 | 3,725 | 3,765 | 3,715 | 3,740 | +20 | +0.5% | 54,500 |
| 2024/10/28 | 3,730 | 3,750 | 3,700 | 3,720 | -10 | -0.3% | 60,000 |
| 2024/10/25 | 3,725 | 3,740 | 3,710 | 3,730 | +10 | +0.3% | 48,900 |
| 2024/10/24 | 3,710 | 3,740 | 3,690 | 3,720 | +5 | +0.1% | 53,800 |
| 2024/10/23 | 3,760 | 3,760 | 3,715 | 3,715 | -45 | -1.2% | 60,900 |
| 2024/10/22 | 3,765 | 3,780 | 3,730 | 3,760 | -15 | -0.4% | 56,600 |
| 2024/10/21 | 3,800 | 3,800 | 3,770 | 3,775 | -25 | -0.7% | 36,800 |
| 2024/10/18 | 3,790 | 3,805 | 3,775 | 3,800 | +50 | +1.3% | 42,200 |
| 2024/10/17 | 3,765 | 3,780 | 3,735 | 3,750 | -10 | -0.3% | 58,500 |
| 2024/10/16 | 3,825 | 3,840 | 3,760 | 3,760 | -60 | -1.6% | 52,000 |
| 2024/10/15 | 3,840 | 3,845 | 3,790 | 3,820 | +40 | +1.1% | 61,300 |
| 2024/10/11 | 3,835 | 3,840 | 3,775 | 3,780 | -60 | -1.6% | 49,900 |
| 2024/10/10 | 3,885 | 3,885 | 3,810 | 3,840 | -15 | -0.4% | 29,500 |
| 2024/10/09 | 3,850 | 3,885 | 3,850 | 3,855 | +5 | +0.1% | 35,900 |
| 2024/10/08 | 3,840 | 3,860 | 3,825 | 3,850 | -15 | -0.4% | 50,700 |
| 2024/10/07 | 3,920 | 3,920 | 3,855 | 3,865 | +15 | +0.4% | 67,800 |
| 2024/10/04 | 3,820 | 3,880 | 3,815 | 3,850 | +40 | +1% | 61,500 |
| 2024/10/03 | 3,890 | 3,890 | 3,790 | 3,810 | -10 | -0.3% | 78,400 |
| 2024/10/02 | 3,825 | 3,860 | 3,800 | 3,820 | -15 | -0.4% | 72,700 |
| 2024/10/01 | 3,820 | 3,875 | 3,790 | 3,835 | +5 | +0.1% | 58,400 |
| 2024/09/30 | 3,765 | 3,845 | 3,765 | 3,830 | -75 | -1.9% | 99,300 |
| 2024/09/27 | 3,885 | 3,930 | 3,880 | 3,905 | -25 | -0.6% | 71,000 |
| 2024/09/26 | 3,900 | 3,950 | 3,885 | 3,930 | +90 | +2.3% | 142,000 |
| 2024/09/25 | 3,830 | 3,880 | 3,825 | 3,840 | +10 | +0.3% | 73,500 |
| 2024/09/24 | 3,830 | 3,855 | 3,810 | 3,830 | +40 | +1.1% | 68,400 |
| 2024/09/20 | 3,855 | 3,855 | 3,785 | 3,790 | -15 | -0.4% | 129,800 |
| 2024/09/19 | 3,860 | 3,875 | 3,795 | 3,805 | -25 | -0.7% | 93,800 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「因幡電産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 因幡電産 | 372,600円 | +4.8% | +5.4% | 3.49% | 12.72倍 | 1.25倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 三菱食品 | 535,000円 | +2.6% | +5.1% | 3.46% | 10.18倍 | 1.11倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
| ダイワボＨＤ | 236,500円 | +18.1% | +11.0% | 3.81% | 8.89倍 | 1.51倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ分野強化、サブスク「雷」育成。大和紡績は譲渡 |
| 兼 松 | 247,200円 | +11.6% | +7.4% | 4.25% | 7.66倍 | 1.23倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 205,100円 | +1.4% | +3.1% | 2.83% | 12.90倍 | 1.38倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
