ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 1,234 | 1,248 | 1,226 | 1,243 | +14 | +1.1% | 345,100 |
| 2017/11/08 | 1,244 | 1,245 | 1,229 | 1,229 | -25 | -2% | 168,900 |
| 2017/11/07 | 1,239 | 1,254 | 1,225 | 1,254 | +10 | +0.8% | 247,300 |
| 2017/11/06 | 1,270 | 1,270 | 1,238 | 1,244 | -26 | -2% | 457,300 |
| 2017/11/02 | 1,258 | 1,274 | 1,237 | 1,270 | +8 | +0.6% | 351,700 |
| 2017/11/01 | 1,266 | 1,281 | 1,205 | 1,262 | -22 | -1.7% | 689,100 |
| 2017/10/31 | 1,280 | 1,293 | 1,274 | 1,284 | -10 | -0.8% | 462,600 |
| 2017/10/30 | 1,300 | 1,306 | 1,279 | 1,294 | -9 | -0.7% | 821,000 |
| 2017/10/27 | 1,300 | 1,311 | 1,297 | 1,303 | +3 | +0.2% | 236,000 |
| 2017/10/26 | 1,295 | 1,304 | 1,289 | 1,300 | -5 | -0.4% | 208,200 |
| 2017/10/25 | 1,304 | 1,308 | 1,288 | 1,305 | -1 | -0.1% | 278,800 |
| 2017/10/24 | 1,290 | 1,308 | 1,282 | 1,306 | +16 | +1.2% | 252,100 |
| 2017/10/23 | 1,276 | 1,292 | 1,268 | 1,290 | +38 | +3% | 278,400 |
| 2017/10/20 | 1,246 | 1,268 | 1,236 | 1,252 | -4 | -0.3% | 255,600 |
| 2017/10/19 | 1,268 | 1,288 | 1,252 | 1,256 | +8 | +0.6% | 293,100 |
| 2017/10/18 | 1,300 | 1,300 | 1,243 | 1,248 | -56 | -4.3% | 368,600 |
| 2017/10/17 | 1,295 | 1,315 | 1,273 | 1,304 | +62 | +5% | 911,900 |
| 2017/10/16 | 1,226 | 1,249 | 1,219 | 1,242 | +22 | +1.8% | 289,400 |
| 2017/10/13 | 1,207 | 1,222 | 1,201 | 1,220 | +11 | +0.9% | 179,900 |
| 2017/10/12 | 1,202 | 1,217 | 1,192 | 1,209 | +8 | +0.7% | 223,700 |
| 2017/10/11 | 1,204 | 1,211 | 1,195 | 1,201 | -2 | -0.2% | 190,900 |
| 2017/10/10 | 1,186 | 1,203 | 1,170 | 1,203 | +11 | +0.9% | 397,300 |
| 2017/10/06 | 1,195 | 1,196 | 1,180 | 1,192 | -4 | -0.3% | 229,700 |
| 2017/10/05 | 1,164 | 1,202 | 1,159 | 1,196 | +35 | +3% | 359,100 |
| 2017/10/04 | 1,150 | 1,166 | 1,147 | 1,161 | ±0 | ±0% | 340,200 |
| 2017/10/03 | 1,187 | 1,193 | 1,155 | 1,161 | -25 | -2.1% | 506,900 |
| 2017/10/02 | 1,199 | 1,203 | 1,158 | 1,186 | ±0 | ±0% | 456,600 |
| 2017/09/29 | 1,147 | 1,188 | 1,143 | 1,186 | +34 | +3% | 265,800 |
| 2017/09/28 | 1,152 | 1,156 | 1,138 | 1,152 | +1 | +0.1% | 205,700 |
| 2017/09/27 | 1,158 | 1,158 | 1,138 | 1,151 | -14 | -1.2% | 373,600 |
| 2017/09/26 | 1,158 | 1,167 | 1,146 | 1,165 | +10 | +0.9% | 624,100 |
| 2017/09/25 | 1,147 | 1,188 | 1,140 | 1,155 | +41 | +3.7% | 887,900 |
| 2017/09/22 | 1,076 | 1,114 | 1,076 | 1,114 | +38 | +3.5% | 419,200 |
| 2017/09/21 | 1,108 | 1,108 | 1,057 | 1,076 | -28 | -2.5% | 590,700 |
| 2017/09/20 | 1,119 | 1,125 | 1,099 | 1,104 | -17 | -1.5% | 352,500 |
| 2017/09/19 | 1,115 | 1,135 | 1,105 | 1,121 | +96 | +9.4% | 674,100 |
| 2017/09/15 | 1,043 | 1,044 | 1,010 | 1,025 | -25 | -2.4% | 441,200 |
| 2017/09/14 | 1,057 | 1,070 | 1,048 | 1,050 | -4 | -0.4% | 194,300 |
| 2017/09/13 | 1,057 | 1,069 | 1,045 | 1,054 | -4 | -0.4% | 255,500 |
| 2017/09/12 | 1,046 | 1,063 | 1,029 | 1,058 | +24 | +2.3% | 273,000 |
| 2017/09/11 | 1,058 | 1,064 | 1,033 | 1,034 | -13 | -1.2% | 236,700 |
| 2017/09/08 | 1,077 | 1,081 | 1,041 | 1,047 | -23 | -2.1% | 314,100 |
| 2017/09/07 | 1,063 | 1,077 | 1,058 | 1,070 | +14 | +1.3% | 293,300 |
| 2017/09/06 | 1,034 | 1,068 | 1,027 | 1,056 | +6 | +0.6% | 318,200 |
| 2017/09/05 | 1,084 | 1,086 | 1,050 | 1,050 | -33 | -3% | 220,600 |
| 2017/09/04 | 1,123 | 1,125 | 1,081 | 1,083 | -38 | -3.4% | 213,300 |
| 2017/09/01 | 1,128 | 1,171 | 1,089 | 1,121 | -7 | -0.6% | 681,200 |
| 2017/08/31 | 1,140 | 1,144 | 1,116 | 1,128 | -12 | -1.1% | 213,300 |
| 2017/08/30 | 1,112 | 1,141 | 1,095 | 1,140 | +37 | +3.4% | 311,800 |
| 2017/08/29 | 1,126 | 1,134 | 1,093 | 1,103 | -31 | -2.7% | 574,800 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| コジマ | 121,500円 | +3.3% | +18.5% | 1.65% | 18.24倍 | 1.39倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| アルペン | 240,500円 | +5.0% | +0.3% | 2.08% | 16.59倍 | 0.77倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
