ベルーナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,152 | 1,166 | 1,128 | 1,134 | -16 | -1.4% | 187,400 |
| 2017/08/25 | 1,141 | 1,156 | 1,133 | 1,150 | +13 | +1.1% | 129,300 |
| 2017/08/24 | 1,134 | 1,140 | 1,132 | 1,137 | +3 | +0.3% | 117,000 |
| 2017/08/23 | 1,150 | 1,155 | 1,131 | 1,134 | ±0 | ±0% | 191,600 |
| 2017/08/22 | 1,138 | 1,145 | 1,133 | 1,134 | +1 | +0.1% | 114,600 |
| 2017/08/21 | 1,143 | 1,143 | 1,122 | 1,133 | -13 | -1.1% | 147,300 |
| 2017/08/18 | 1,160 | 1,160 | 1,143 | 1,146 | -21 | -1.8% | 109,100 |
| 2017/08/17 | 1,155 | 1,176 | 1,154 | 1,167 | +21 | +1.8% | 195,200 |
| 2017/08/16 | 1,142 | 1,159 | 1,141 | 1,146 | -11 | -1% | 149,400 |
| 2017/08/15 | 1,145 | 1,163 | 1,143 | 1,157 | +19 | +1.7% | 205,100 |
| 2017/08/14 | 1,139 | 1,143 | 1,116 | 1,138 | -20 | -1.7% | 446,000 |
| 2017/08/10 | 1,167 | 1,181 | 1,147 | 1,158 | -12 | -1% | 270,100 |
| 2017/08/09 | 1,179 | 1,182 | 1,168 | 1,170 | -14 | -1.2% | 234,500 |
| 2017/08/08 | 1,203 | 1,203 | 1,181 | 1,184 | -17 | -1.4% | 210,700 |
| 2017/08/07 | 1,199 | 1,215 | 1,190 | 1,201 | +10 | +0.8% | 258,200 |
| 2017/08/04 | 1,196 | 1,209 | 1,188 | 1,191 | -6 | -0.5% | 260,500 |
| 2017/08/03 | 1,210 | 1,224 | 1,190 | 1,197 | -18 | -1.5% | 259,800 |
| 2017/08/02 | 1,171 | 1,225 | 1,171 | 1,215 | +51 | +4.4% | 457,400 |
| 2017/08/01 | 1,258 | 1,259 | 1,160 | 1,164 | -105 | -8.3% | 743,100 |
| 2017/07/31 | 1,297 | 1,303 | 1,266 | 1,269 | -29 | -2.2% | 194,200 |
| 2017/07/28 | 1,283 | 1,312 | 1,283 | 1,298 | +20 | +1.6% | 246,800 |
| 2017/07/27 | 1,269 | 1,289 | 1,269 | 1,278 | +4 | +0.3% | 177,700 |
| 2017/07/26 | 1,278 | 1,281 | 1,269 | 1,274 | -8 | -0.6% | 140,400 |
| 2017/07/25 | 1,294 | 1,294 | 1,277 | 1,282 | -12 | -0.9% | 83,000 |
| 2017/07/24 | 1,272 | 1,297 | 1,271 | 1,294 | +12 | +0.9% | 120,700 |
| 2017/07/21 | 1,278 | 1,286 | 1,275 | 1,282 | +4 | +0.3% | 113,200 |
| 2017/07/20 | 1,282 | 1,304 | 1,272 | 1,278 | -9 | -0.7% | 212,600 |
| 2017/07/19 | 1,288 | 1,308 | 1,284 | 1,287 | +1 | +0.1% | 219,200 |
| 2017/07/18 | 1,260 | 1,297 | 1,260 | 1,286 | +4 | +0.3% | 314,100 |
| 2017/07/14 | 1,290 | 1,292 | 1,278 | 1,282 | -8 | -0.6% | 177,300 |
| 2017/07/13 | 1,298 | 1,303 | 1,286 | 1,290 | -5 | -0.4% | 145,000 |
| 2017/07/12 | 1,307 | 1,321 | 1,294 | 1,295 | -26 | -2% | 252,800 |
| 2017/07/11 | 1,297 | 1,323 | 1,297 | 1,321 | +16 | +1.2% | 148,200 |
| 2017/07/10 | 1,316 | 1,325 | 1,305 | 1,305 | -11 | -0.8% | 375,300 |
| 2017/07/07 | 1,311 | 1,325 | 1,307 | 1,316 | -12 | -0.9% | 216,200 |
| 2017/07/06 | 1,336 | 1,338 | 1,322 | 1,328 | -18 | -1.3% | 295,500 |
| 2017/07/05 | 1,351 | 1,362 | 1,335 | 1,346 | -14 | -1% | 281,000 |
| 2017/07/04 | 1,348 | 1,374 | 1,341 | 1,360 | +25 | +1.9% | 405,000 |
| 2017/07/03 | 1,330 | 1,351 | 1,327 | 1,335 | -7 | -0.5% | 251,200 |
| 2017/06/30 | 1,287 | 1,345 | 1,257 | 1,342 | +41 | +3.2% | 683,900 |
| 2017/06/29 | 1,291 | 1,304 | 1,289 | 1,301 | +18 | +1.4% | 324,100 |
| 2017/06/28 | 1,301 | 1,305 | 1,277 | 1,283 | -15 | -1.2% | 389,400 |
| 2017/06/27 | 1,354 | 1,355 | 1,298 | 1,298 | -57 | -4.2% | 430,000 |
| 2017/06/26 | 1,320 | 1,368 | 1,318 | 1,355 | +34 | +2.6% | 584,100 |
| 2017/06/23 | 1,321 | 1,338 | 1,316 | 1,321 | +3 | +0.2% | 349,600 |
| 2017/06/22 | 1,321 | 1,332 | 1,314 | 1,318 | -3 | -0.2% | 171,500 |
| 2017/06/21 | 1,331 | 1,342 | 1,315 | 1,321 | -18 | -1.3% | 231,600 |
| 2017/06/20 | 1,348 | 1,355 | 1,329 | 1,339 | -8 | -0.6% | 317,000 |
| 2017/06/19 | 1,325 | 1,362 | 1,317 | 1,347 | +27 | +2% | 455,400 |
| 2017/06/16 | 1,317 | 1,341 | 1,303 | 1,320 | +22 | +1.7% | 704,600 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ベルーナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベルーナ | 104,700円 | +1.8% | +1.8% | 2.87% | 10.61倍 | 0.71倍 |
|
アパレルやグルメなど扱うカタログ通販大手、主要顧客は５０～６０代。近年はホテル事業が成長 |
| イオン九州 | 304,500円 | +3.7% | -8.4% | 1.64% | 19.59倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 327,500円 | +4.1% | +0.8% | 2.60% | 11.11倍 | 1.18倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| コジマ | 121,500円 | +3.3% | +18.5% | 1.65% | 18.24倍 | 1.39倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| アルペン | 240,500円 | +5.0% | +0.3% | 2.08% | 16.59倍 | 0.77倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
