カネコ種苗の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/16 | 1,210 | 1,215 | 1,207 | 1,211 | -2 | -0.2% | 5,000 |
| 2015/06/15 | 1,209 | 1,227 | 1,201 | 1,213 | +5 | +0.4% | 17,600 |
| 2015/06/12 | 1,200 | 1,209 | 1,197 | 1,208 | +8 | +0.7% | 9,000 |
| 2015/06/11 | 1,199 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 10,500 |
| 2015/06/10 | 1,171 | 1,200 | 1,161 | 1,180 | +10 | +0.9% | 22,800 |
| 2015/06/09 | 1,205 | 1,205 | 1,150 | 1,170 | -41 | -3.4% | 51,600 |
| 2015/06/08 | 1,215 | 1,216 | 1,207 | 1,211 | -4 | -0.3% | 6,000 |
| 2015/06/05 | 1,220 | 1,220 | 1,201 | 1,215 | -3 | -0.2% | 20,600 |
| 2015/06/04 | 1,233 | 1,233 | 1,217 | 1,218 | ±0 | ±0% | 16,700 |
| 2015/06/03 | 1,218 | 1,220 | 1,212 | 1,218 | -1 | -0.1% | 12,600 |
| 2015/06/02 | 1,220 | 1,231 | 1,213 | 1,219 | +6 | +0.5% | 10,500 |
| 2015/06/01 | 1,211 | 1,220 | 1,205 | 1,213 | -7 | -0.6% | 21,700 |
| 2015/05/29 | 1,207 | 1,224 | 1,206 | 1,220 | +5 | +0.4% | 17,700 |
| 2015/05/28 | 1,230 | 1,232 | 1,213 | 1,215 | -10 | -0.8% | 18,300 |
| 2015/05/27 | 1,240 | 1,240 | 1,203 | 1,225 | -37 | -2.9% | 30,400 |
| 2015/05/26 | 1,266 | 1,270 | 1,256 | 1,262 | -4 | -0.3% | 16,200 |
| 2015/05/25 | 1,250 | 1,269 | 1,242 | 1,266 | +24 | +1.9% | 31,600 |
| 2015/05/22 | 1,220 | 1,248 | 1,217 | 1,242 | +17 | +1.4% | 24,500 |
| 2015/05/21 | 1,230 | 1,236 | 1,222 | 1,225 | -2 | -0.2% | 15,300 |
| 2015/05/20 | 1,231 | 1,238 | 1,220 | 1,227 | +7 | +0.6% | 13,300 |
| 2015/05/19 | 1,239 | 1,239 | 1,204 | 1,220 | ±0 | ±0% | 17,200 |
| 2015/05/18 | 1,215 | 1,278 | 1,211 | 1,220 | +2 | +0.2% | 24,200 |
| 2015/05/15 | 1,230 | 1,230 | 1,215 | 1,218 | -8 | -0.7% | 13,700 |
| 2015/05/14 | 1,240 | 1,240 | 1,220 | 1,226 | -5 | -0.4% | 14,700 |
| 2015/05/13 | 1,230 | 1,238 | 1,213 | 1,231 | +10 | +0.8% | 17,200 |
| 2015/05/12 | 1,220 | 1,233 | 1,210 | 1,221 | +1 | +0.1% | 14,600 |
| 2015/05/11 | 1,201 | 1,241 | 1,201 | 1,220 | +25 | +2.1% | 22,500 |
| 2015/05/08 | 1,238 | 1,238 | 1,193 | 1,195 | -46 | -3.7% | 57,200 |
| 2015/05/07 | 1,263 | 1,280 | 1,200 | 1,241 | +98 | +8.6% | 117,800 |
| 2015/05/01 | 1,134 | 1,149 | 1,128 | 1,143 | +8 | +0.7% | 22,100 |
| 2015/04/30 | 1,140 | 1,142 | 1,126 | 1,135 | -9 | -0.8% | 10,900 |
| 2015/04/28 | 1,139 | 1,144 | 1,125 | 1,144 | +11 | +1% | 15,700 |
| 2015/04/27 | 1,117 | 1,140 | 1,111 | 1,133 | +27 | +2.4% | 22,000 |
| 2015/04/24 | 1,110 | 1,121 | 1,104 | 1,106 | -4 | -0.4% | 12,900 |
| 2015/04/23 | 1,114 | 1,119 | 1,095 | 1,110 | +5 | +0.5% | 8,400 |
| 2015/04/22 | 1,096 | 1,117 | 1,096 | 1,105 | +9 | +0.8% | 11,500 |
| 2015/04/21 | 1,097 | 1,107 | 1,093 | 1,096 | -1 | -0.1% | 8,300 |
| 2015/04/20 | 1,118 | 1,125 | 1,072 | 1,097 | -22 | -2% | 18,500 |
| 2015/04/17 | 1,126 | 1,126 | 1,112 | 1,119 | -6 | -0.5% | 11,000 |
| 2015/04/16 | 1,123 | 1,126 | 1,115 | 1,125 | +2 | +0.2% | 5,900 |
| 2015/04/15 | 1,117 | 1,123 | 1,107 | 1,123 | +8 | +0.7% | 18,500 |
| 2015/04/14 | 1,101 | 1,117 | 1,101 | 1,115 | +14 | +1.3% | 6,200 |
| 2015/04/13 | 1,110 | 1,110 | 1,100 | 1,101 | +1 | +0.1% | 9,900 |
| 2015/04/10 | 1,115 | 1,115 | 1,092 | 1,100 | -15 | -1.3% | 19,400 |
| 2015/04/09 | 1,103 | 1,122 | 1,102 | 1,115 | +17 | +1.5% | 14,600 |
| 2015/04/08 | 1,095 | 1,098 | 1,092 | 1,098 | +6 | +0.5% | 6,100 |
| 2015/04/07 | 1,090 | 1,093 | 1,082 | 1,092 | +6 | +0.6% | 13,100 |
| 2015/04/06 | 1,076 | 1,086 | 1,076 | 1,086 | +10 | +0.9% | 8,500 |
| 2015/04/03 | 1,098 | 1,117 | 1,075 | 1,076 | +6 | +0.6% | 54,100 |
| 2015/04/02 | 1,070 | 1,079 | 1,066 | 1,070 | +5 | +0.5% | 22,400 |
2501～
2550
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「カネコ種」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カネコ種 | 142,300円 | +3.1% | +20.0% | 2.67% | 10.57倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 229,300円 | +10.0% | +49.4% | 3.05% | 9.42倍 | 1.37倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| アクシーズ | 304,000円 | +0.3% | -5.6% | 3.70% | 12.19倍 | 0.79倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ベルグアース | 300,500円 | +4.3% | - | 0.33% | 32.06倍 | 2.41倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 101,200円 | +5.1% | +135.3% | 0.99% | 60.27倍 | 1.93倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
